Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $3.34
+6.71%
$3.31 million $46,080
Sep 7 $3.21
-3.54%
$3.1 million $12,091
Aug 10 $1.61
-17.71%
$-- $42,862
Aug 3 $1.95
-1.60%
$1.93 million $10,175
Jul 27 $1.98
-14.09%
$1.96 million $21,733
Jul 20 $2.3
-10.68%
$2.28 million $25,732
Jul 13 $2.58
-8.05%
$2.55 million $9,070
Jul 6 $2.8
-5.59%
$2.77 million $2,320
Jun 29 $2.97
+18.11%
$2.94 million $4,684
Jun 22 $2.58
-11.22%
$2.48 million $5,376
Jun 15 $3.03
+8.76%
$2.88 million $9,583
Jun 8 $2.61
+3.14%
$2.76 million $6,286
Jun 1 $2.47
-48.00%
$2.49 million $24,917
May 25 $3.78
-6.57%
$4.67 million $16,477
May 18 $4.11
+93.03%
$4.01 million $58,242
May 11 $1.98
-9.24%
$2.11 million $3,156
May 4 $2.22
+1.71%
$2.16 million $1,560
Apr 27 $2.2
-2.27%
$2.16 million $189
Apr 20 $2.24
-2.38%
$2.22 million $20,204
Apr 13 $2.61
+5.55%
$2.28 million $90,016
Apr 6 $2.56
+11.62%
$2.45 million $23,993
Mar 30 $2.26
-2.95%
$2.27 million $40,523
Mar 23 $2.4
+3.97%
$2.31 million $38,446
Mar 16 $2.31
-3.25%
$2.28 million $74,089
Mar 9 $2.38
+16.29%
$2.36 million $60,885
Mar 2 $2.02
-1.29%
$2.03 million $66,957
Feb 23 $2.04
-0.99%
$2.02 million $80,019
Feb 16 $2.14
-2.66%
$2.04 million $31,296
Feb 9 $2.27
-2.95%
$2.18 million $50,643
Feb 2 $2.23
+22.00%
$2.31 million $301,163
Jan 26 $1.82
+76.09%
$1.81 million $431,718
Jan 19 $1.11
-1.17%
$1.02 million $85,979
Jan 12 $1.15
+21.97%
$1.12 million $79,800
Jan 5 $0.93
-3.42%
$931,015 $73,747
Dec 29 $0.943
+3.34%
$947,869 $57,851
Dec 22 $0.921
+10.37%
$903,633 $34,023
Dec 15 $0.86
+0.00%
$823,635 $56,128
Dec 8 $2.6
+0.00%
$-- $430
Dec 1 $2.99
+17.45%
$-- $6,433
Nov 24 $2.5
+14.81%
$2.52 million $31,599
Nov 17 $2.3
-27.93%
$2.28 million $148,997
Nov 10 $3.28
-17.05%
$3.16 million $151,183
Nov 3 $3.91
+8.02%
$3.91 million $182,644
Oct 27 $3.64
-12.61%
$3.39 million $125,785
Oct 20 $4.18
+9.26%
$4.12 million $55,210
Oct 13 $3.7
-6.10%
$3.82 million $437,714
Oct 6 $3.65
-28.93%
$3.94 million $248,893
Sep 29 $5.21
+14.09%
$5.13 million $331,870
Sep 22 $4.11
-24.09%
$4.56 million $243,989
Sep 15 $5.72
-6.38%
$5.43 million $171,632
Download