Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.000288
+0.94%
$345,136 $2.52 million
Jul 23, 2026 $0.000285
-5.00%
$348,862 $2.02 million
Jul 22, 2026 $0.0003
-4.25%
$372,719 $2.09 million
Jul 21, 2026 $0.000314
+0.41%
$388,071 $4.97 million
Jul 20, 2026 $0.000312
-14.38%
$382,296 $3.4 million
Jul 19, 2026 $0.000365
-8.81%
$448,132 $1.77 million
Jul 18, 2026 $0.0004
+11.61%
$491,670 $1.23 million
Jul 17, 2026 $0.000358
-20.44%
$442,905 $3.17 million
Jul 16, 2026 $0.000451
+81.42%
$579,265 $1.5 million
Jul 15, 2026 $0.000248
-1.17%
$319,577 $2.34 million
Jul 14, 2026 $0.000251
-18.93%
$317,137 $2.1 million
Jul 13, 2026 $0.00031
-5.36%
$384,015 $2.42 million
Jul 12, 2026 $0.000327
-0.79%
$419,064 $2.67 million
Jul 11, 2026 $0.000329
+1.92%
$420,820 $1.47 million
Jul 10, 2026 $0.000325
-4.23%
$412,524 $2.64 million
Jul 9, 2026 $0.00034
-3.17%
$431,656 $2.62 million
Jul 8, 2026 $0.000351
+1.44%
$448,287 $2.78 million
Jul 7, 2026 $0.000346
-3.99%
$287,664 $2.56 million
Jul 6, 2026 $0.00036
-7.63%
$294,596 $4.24 million
Jul 5, 2026 $0.00039
+0.45%
$324,008 $2.08 million
Jul 4, 2026 $0.000388
+8.65%
$327,732 $1.73 million
Jul 3, 2026 $0.000357
-4.00%
$294,943 $1.98 million
Jul 2, 2026 $0.000372
-9.53%
$357,252 $2.71 million
Jul 1, 2026 $0.000411
+16.13%
$392,812 $2.98 million
Jun 30, 2026 $0.000354
-26.70%
$337,771 $2.69 million
Jun 29, 2026 $0.000483
+36.42%
$468,421 $3.51 million
Jun 28, 2026 $0.000354
+3.67%
$343,378 $2.11 million
Jun 27, 2026 $0.000342
-4.82%
$331,234 $1.28 million
Jun 26, 2026 $0.000359
-0.10%
$347,754 $2.21 million
Jun 25, 2026 $0.00036
+13.44%
$348,116 $4.32 million
Jun 24, 2026 $0.000313
-5.47%
$303,341 $3.45 million
Jun 23, 2026 $0.000331
+10.84%
$320,896 $2.59 million
Jun 22, 2026 $0.000299
-8.76%
$289,522 $4.17 million
Jun 21, 2026 $0.000328
+4.50%
$317,271 $2.31 million
Jun 20, 2026 $0.000314
-6.67%
$303,477 $1.47 million
Jun 19, 2026 $0.000336
+17.57%
$341,337 $2.24 million
Jun 18, 2026 $0.000286
+1.61%
$290,150 $3.05 million
Jun 17, 2026 $0.000281
+4.21%
$284,895 $2.96 million
Jun 16, 2026 $0.000267
-12.36%
$266,179 $2.29 million
Jun 15, 2026 $0.000305
-11.77%
$298,347 $4.32 million
Jun 14, 2026 $0.000345
-25.01%
$326,949 $2.84 million
Jun 13, 2026 $0.00046
-16.84%
$426,417 $1.8 million
Jun 12, 2026 $0.000554
-0.33%
$552,880 $2.63 million
Jun 11, 2026 $0.000556
+3.74%
$554,716 $3.09 million
Jun 10, 2026 $0.000536
+7.02%
$534,700 $2.86 million
Jun 9, 2026 $0.0005
-11.14%
$497,229 $6.88 million
Jun 8, 2026 $0.00057
+4.77%
$566,382 $943,247
Jun 7, 2026 $0.000544
-12.21%
$540,571 $3.22 million
Jun 6, 2026 $0.00062
-8.61%
$614,129 $2.27 million
Jun 5, 2026 $0.000678
+0.73%
$669,869 $5.16 million