Coinranking
Levva Protocol Token Historical Data
LVVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.00197 | -2.56% | ||
| Jun 26, 2025 | $0.00203 | -9.89% | ||
| Jun 25, 2025 | $0.00225 | -3.71% | ||
| Jun 24, 2025 | $0.00233 | +2.44% | ||
| Jun 23, 2025 | $0.00228 | -3.19% | ||
| Jun 22, 2025 | $0.00235 | -6.00% | ||
| Jun 21, 2025 | $0.0025 | -0.67% | ||
| Jun 20, 2025 | $0.00252 | -8.95% | ||
| Jun 19, 2025 | $0.00277 | +0.57% | ||
| Jun 18, 2025 | $0.00275 | -3.14% | ||
| Jun 17, 2025 | $0.00284 | -5.82% | ||
| Jun 16, 2025 | $0.00301 | +0.15% | ||
| Jun 15, 2025 | $0.00301 | +1.99% | ||
| Jun 14, 2025 | $0.00295 | -1.57% | ||
| Jun 13, 2025 | $0.003 | -7.03% | ||
| Jun 12, 2025 | $0.00323 | -7.19% | ||
| Jun 11, 2025 | $0.00348 | +2.60% | ||
| Jun 10, 2025 | $0.00339 | +4.99% | ||
| Jun 9, 2025 | $0.00323 | -2.82% | ||
| Jun 8, 2025 | $0.00332 | +3.40% | ||
| Jun 7, 2025 | $0.00321 | +1.00% | ||
| Jun 6, 2025 | $0.00318 | +1.70% | ||
| Jun 5, 2025 | $0.00313 | -8.79% | ||
| Jun 4, 2025 | $0.00343 | -2.69% | ||
| Jun 3, 2025 | $0.00352 | -0.72% | ||
| Jun 2, 2025 | $0.00355 | -3.08% | ||
| Jun 1, 2025 | $0.00368 | -0.12% | ||
| May 31, 2025 | $0.00369 | +0.65% | ||
| May 30, 2025 | $0.00367 | -6.74% | ||
| May 29, 2025 | $0.00394 | -3.75% | ||
| May 28, 2025 | $0.0041 | +0.74% | ||
| May 27, 2025 | $0.00407 | -6.67% | ||
| May 26, 2025 | $0.00436 | +28.57% | ||
| May 25, 2025 | $0.00339 | -2.93% | ||
| May 24, 2025 | $0.0035 | -5.60% | ||
| May 23, 2025 | $0.00371 | -6.86% | ||
| May 22, 2025 | $0.00398 | +1.67% | ||
| May 21, 2025 | $0.00391 | +1.38% | ||
| May 20, 2025 | $0.00386 | +0.47% | ||
| May 19, 2025 | $0.00384 | -3.20% | ||
| May 18, 2025 | $0.00397 | +2.65% | ||
| May 17, 2025 | $0.00387 | -2.79% | ||
| May 16, 2025 | $0.00398 | -5.06% | ||
| May 15, 2025 | $0.00418 | +4.57% | ||
| May 14, 2025 | $0.004 | -9.69% | ||
| May 13, 2025 | $0.00443 | -7.65% | ||
| May 12, 2025 | $0.0048 | +7.79% | ||
| May 11, 2025 | $0.00445 | +12.50% | ||
| May 10, 2025 | $0.00395 | +0.69% | ||
| May 9, 2025 | $0.00393 | -3.98% | ||