Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0022
+10.78%
$2.03 million $2.77 million
Aug 15, 2025 $0.00199
-1.70%
$1.83 million $4.55 million
Aug 14, 2025 $0.00206
-4.81%
$1.86 million $7.59 million
Aug 13, 2025 $0.00217
+2.02%
$1.98 million $7.13 million
Aug 12, 2025 $0.00213
-2.21%
$1.94 million $5.16 million
Aug 11, 2025 $0.00217
+3.20%
$1.98 million $4.75 million
Aug 10, 2025 $0.00211
-2.63%
$1.92 million $3.16 million
Aug 9, 2025 $0.00216
+0.25%
$1.97 million $2.44 million
Aug 8, 2025 $0.00216
-0.46%
$1.96 million $2.78 million
Aug 7, 2025 $0.00217
-4.90%
$3.01 million $3.17 million
Aug 6, 2025 $0.00228
+3.18%
$3.16 million $2.35 million
Aug 5, 2025 $0.00221
+0.09%
$3.05 million $2.78 million
Aug 4, 2025 $0.00221
-5.32%
$3.04 million $2.69 million
Aug 3, 2025 $0.00233
-2.22%
$3.21 million $2.01 million
Aug 2, 2025 $0.0024
+18.32%
$3.29 million $3.03 million
Aug 1, 2025 $0.00204
-6.31%
$2.8 million $4.43 million
Jul 31, 2025 $0.00217
+7.38%
$3 million $3.68 million
Jul 30, 2025 $0.00202
-0.04%
$2.79 million $3.06 million
Jul 29, 2025 $0.00202
-0.53%
$2.79 million $3.26 million
Jul 28, 2025 $0.00204
-11.90%
$2.79 million $3.35 million
Jul 27, 2025 $0.00231
-1.79%
$3.17 million $3.3 million
Jul 26, 2025 $0.00235
+6.80%
$3.23 million $3.09 million
Jul 25, 2025 $0.0022
+3.00%
$3.02 million $7 million
Jul 24, 2025 $0.00214
+1.14%
$2.93 million $4.08 million
Jul 23, 2025 $0.00211
-3.96%
$2.89 million $4.28 million
Jul 22, 2025 $0.0022
-3.37%
$3.01 million $4.91 million
Jul 21, 2025 $0.00227
-6.72%
$3.1 million $5.05 million
Jul 20, 2025 $0.00243
-12.41%
$3.32 million $4.89 million
Jul 19, 2025 $0.00278
-2.16%
$3.79 million $4.02 million
Jul 18, 2025 $0.00284
+12.45%
$3.88 million $5.19 million
Jul 17, 2025 $0.00253
-10.29%
$3.45 million $4.22 million
Jul 16, 2025 $0.00282
+21.37%
$3.84 million $4.41 million
Jul 15, 2025 $0.00232
-0.16%
$3.17 million $6.24 million
Jul 14, 2025 $0.00232
-2.48%
$3.15 million $6.79 million
Jul 13, 2025 $0.00238
-8.04%
$3.23 million $3.28 million
Jul 12, 2025 $0.00259
-19.12%
$3.51 million $3.86 million
Jul 11, 2025 $0.0032
+41.48%
$4.34 million $9.68 million
Jul 10, 2025 $0.00191
+0.35%
$2.59 million $4.43 million
Jul 9, 2025 $0.0019
+3.87%
$2.58 million $3.91 million
Jul 8, 2025 $0.00183
+3.21%
$2.49 million $3.79 million
Jul 7, 2025 $0.00177
+0.20%
$2.4 million $3.78 million
Jul 6, 2025 $0.00177
-0.61%
$2.39 million $3.05 million
Jul 5, 2025 $0.00178
-2.67%
$2.41 million $2.52 million
Jul 4, 2025 $0.00183
-5.64%
$2.47 million $4.1 million
Jul 3, 2025 $0.00194
-1.14%
$2.62 million $4.71 million
Jul 2, 2025 $0.00196
+0.68%
$2.65 million $5.71 million
Jul 1, 2025 $0.00195
+1.33%
$2.62 million $4.18 million
Jun 30, 2025 $0.00192
-0.34%
$2.59 million $4.12 million
Jun 29, 2025 $0.00193
+0.33%
$2.59 million $3.73 million
Jun 28, 2025 $0.00192
-2.48%
$2.59 million $3.07 million