Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.000554
-0.33%
$552,880 $2.63 million
Jun 11, 2026 $0.000556
+3.74%
$554,716 $3.09 million
Jun 10, 2026 $0.000536
+7.02%
$534,700 $2.86 million
Jun 9, 2026 $0.0005
-11.14%
$497,229 $6.88 million
Jun 8, 2026 $0.00057
+4.77%
$566,382 $943,247
Jun 7, 2026 $0.000544
-12.21%
$540,571 $3.22 million
Jun 6, 2026 $0.00062
-8.61%
$614,129 $2.27 million
Jun 5, 2026 $0.000678
+0.73%
$669,869 $5.16 million
Jun 4, 2026 $0.000674
-6.66%
$665,015 $4.85 million
Jun 3, 2026 $0.000722
-6.40%
$712,428 $3.71 million
Jun 2, 2026 $0.000771
-3.42%
$759,466 $3.59 million
Jun 1, 2026 $0.000798
+6.86%
$784,983 $4.66 million
May 31, 2026 $0.000747
-6.26%
$729,137 $1.84 million
May 30, 2026 $0.000797
-16.72%
$773,295 $1.36 million
May 29, 2026 $0.000957
+10.86%
$954,313 $2.26 million
May 28, 2026 $0.000863
-17.16%
$861,586 $2.78 million
May 27, 2026 $0.00104
+15.23%
$1.04 million $773,677
May 26, 2026 $0.000906
-1.91%
$860,345 $3.05 million
May 25, 2026 $0.000924
-10.57%
$879,379 $1.85 million
May 24, 2026 $0.00103
+44.42%
$994,332 $1.67 million
May 23, 2026 $0.000715
+0.37%
$688,684 $2.5 million
May 22, 2026 $0.000713
-1.78%
$684,024 $2.28 million
May 21, 2026 $0.000726
-2.52%
$696,556 $2.05 million
May 20, 2026 $0.000745
-8.42%
$709,889 $1.89 million
May 19, 2026 $0.000813
+23.08%
$777,798 $1.62 million
May 18, 2026 $0.000661
+10.92%
$629,154 $162,828
May 17, 2026 $0.000596
-7.18%
$567,661 $1.66 million
May 16, 2026 $0.000642
-2.20%
$611,169 $1.44 million
May 15, 2026 $0.000656
-5.82%
$623,141 $2.68 million
May 14, 2026 $0.000697
+0.46%
$661,618 $3.15 million
May 13, 2026 $0.000693
-20.31%
$627,860 $2.72 million
May 12, 2026 $0.000559
+9.26%
$512,277 $690,405
May 11, 2026 $0.000512
-3.31%
$468,698 $2.98 million
May 10, 2026 $0.00053
+24.18%
$503,886 $2.99 million
May 9, 2026 $0.000426
+2.36%
$404,170 $1.28 million
May 8, 2026 $0.000417
+2.48%
$393,942 $2.99 million
May 7, 2026 $0.000407
-4.93%
$384,136 $8.61 million
May 6, 2026 $0.000428
+1.86%
$401,746 $2.38 million
May 5, 2026 $0.00042
-3.51%
$394,415 $1.83 million
May 4, 2026 $0.000435
+4.16%
$434,257 $5.18 million
May 3, 2026 $0.000418
-0.08%
$416,900 $2.09 million
May 2, 2026 $0.000418
+0.74%
$417,217 $1.12 million
May 1, 2026 $0.000415
+1.82%
$414,137 $2.78 million
Apr 30, 2026 $0.000408
-3.06%
$406,919 $1.44 million
Apr 29, 2026 $0.00042
+2.45%
$418,821 $2.29 million
Apr 28, 2026 $0.00041
+0.45%
$408,945 $1.87 million
Apr 27, 2026 $0.000408
-0.54%
$407,210 $3.66 million
Apr 26, 2026 $0.000411
+3.89%
$408,890 $1.98 million
Apr 25, 2026 $0.000395
-9.32%
$394,391 $1.1 million
Apr 24, 2026 $0.000436
+3.09%
$434,224 $4.63 million