Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.000638
+0.04%
$713,164 $1.79 million
Sep 18, 6 AM $0.000637
-1.56%
$712,877 $1.7 million
Sep 18, 5 AM $0.000648
+1.93%
$724,201 $1.67 million
Sep 18, 4 AM $0.000635
+0.16%
$710,515 $1.61 million
Sep 18, 3 AM $0.000634
-0.02%
$709,463 $1.55 million
Sep 18, 2 AM $0.000634
+2.12%
$709,621 $1.48 million
Sep 18, 1 AM $0.000621
+0.03%
$694,884 $1.47 million
Sep 18, 12 AM $0.000621
-0.04%
$694,700 $1.5 million
Sep 17, 11 PM $0.000621
+0.07%
$694,975 $1.55 million
Sep 17, 10 PM $0.000621
+0.02%
$694,614 $1.59 million
Sep 17, 9 PM $0.000621
-0.04%
$694,789 $1.64 million
Sep 17, 8 PM $0.000621
-0.05%
$694,637 $1.67 million
Sep 17, 7 PM $0.000621
-0.11%
$694,530 $1.72 million
Sep 17, 6 PM $0.000622
-0.18%
$695,162 $1.83 million
Sep 17, 5 PM $0.000623
+0.02%
$696,395 $2.24 million
Sep 17, 4 PM $0.000623
+0.04%
$696,230 $2.23 million
Sep 17, 3 PM $0.000623
-0.12%
$696,301 $2.21 million
Sep 17, 2 PM $0.000623
+2.58%
$697,168 $2.2 million
Sep 17, 1 PM $0.000608
+0.00%
$679,828 $2.15 million
Sep 17, 12 PM $0.000608
-0.04%
$679,840 $2.08 million
Sep 17, 11 AM $0.000608
+0.78%
$679,871 $2.01 million
Sep 17, 10 AM $0.000603
-3.29%
$674,631 $2.02 million
Sep 17, 9 AM $0.000624
+0.14%
$697,603 $1.99 million
Sep 17, 8 AM $0.000623
+0.08%
$696,636 $1.98 million
Sep 17, 7 AM $0.000622
-1.49%
$696,091 $1.98 million
Sep 17, 6 AM $0.000632
+1.50%
$706,538 $1.99 million
Sep 17, 5 AM $0.000623
+0.01%
$696,230 $1.98 million
Sep 17, 4 AM $0.000622
+3.50%
$696,134 $1.97 million
Sep 17, 3 AM $0.000602
-0.04%
$672,823 $1.96 million
Sep 17, 2 AM $0.000602
-3.17%
$673,070 $1.94 million
Sep 17, 1 AM $0.000622
-5.67%
$695,528 $1.9 million
Sep 17, 12 AM $0.000659
+4.24%
$737,354 $1.84 million
Sep 16, 11 PM $0.000632
+0.90%
$707,370 $1.79 million
Sep 16, 10 PM $0.000627
+7.85%
$701,032 $1.75 million
Sep 16, 9 PM $0.000581
+0.17%
$650,033 $1.72 million
Sep 16, 8 PM $0.00058
-0.03%
$648,917 $1.71 million
Sep 16, 7 PM $0.00058
+0.00%
$649,138 $1.67 million
Sep 16, 6 PM $0.00058
+0.02%
$649,130 $1.62 million
Sep 16, 5 PM $0.00058
+0.05%
$649,009 $1.44 million
Sep 16, 4 PM $0.00058
-0.04%
$648,788 $1.44 million
Sep 16, 3 PM $0.00058
+7.67%
$649,186 $1.43 million
Sep 16, 2 PM $0.000539
-0.09%
$602,924 $1.67 million
Sep 16, 1 PM $0.00054
+0.00%
$603,438 $2.1 million
Sep 16, 12 PM $0.000539
-0.03%
$603,339 $2.45 million
Sep 16, 11 AM $0.00054
+0.00%
$603,639 $2.52 million
Sep 16, 10 AM $0.00054
+0.00%
$603,650 $2.58 million
Sep 16, 9 AM $0.00054
+0.00%
$603,652 $2.7 million
Sep 16, 8 AM $0.000539
-0.05%
$603,333 $2.76 million
Sep 16, 7 AM $0.00054
+0.02%
$603,763 $2.78 million
Sep 16, 6 AM $0.00054
+0.01%
$603,658 $2.77 million