Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000438
+7.45%
$ 452,372 $ 2.67 million
Apr 12, 8 PM $ 0.000408
-0.16%
$ 420,988 $ 2.72 million
Apr 12, 7 PM $ 0.000408
+1.72%
$ 421,656 $ 2.75 million
Apr 12, 6 PM $ 0.000402
-0.44%
$ 414,539 $ 2.86 million
Apr 12, 5 PM $ 0.000403
+0.00%
$ 416,373 $ 2.98 million
Apr 12, 4 PM $ 0.000403
+0.66%
$ 416,371 $ 3.01 million
Apr 12, 3 PM $ 0.000401
-0.43%
$ 413,625 $ 3.11 million
Apr 12, 2 PM $ 0.000402
-0.39%
$ 415,417 $ 3.04 million
Apr 12, 1 PM $ 0.000404
-0.41%
$ 417,051 $ 2.96 million
Apr 12, 12 PM $ 0.000406
+0.21%
$ 418,722 $ 2.88 million
Apr 12, 11 AM $ 0.000405
-2.22%
$ 417,865 $ 2.8 million
Apr 12, 10 AM $ 0.000414
-0.08%
$ 427,357 $ 2.77 million
Apr 12, 9 AM $ 0.000414
-0.01%
$ 427,692 $ 2.74 million
Apr 12, 8 AM $ 0.000414
-0.20%
$ 427,732 $ 2.72 million
Apr 12, 7 AM $ 0.000415
-0.05%
$ 428,534 $ 2.6 million
Apr 12, 6 AM $ 0.000415
+0.07%
$ 428,747 $ 2.58 million
Apr 12, 5 AM $ 0.000415
+0.10%
$ 428,407 $ 2.56 million
Apr 12, 4 AM $ 0.000415
+0.27%
$ 427,955 $ 2.45 million
Apr 12, 3 AM $ 0.000413
-0.41%
$ 426,795 $ 2.36 million
Apr 12, 2 AM $ 0.000415
+0.12%
$ 428,551 $ 2.26 million
Apr 12, 1 AM $ 0.000415
+0.05%
$ 428,050 $ 2.11 million
Apr 12, 12 AM $ 0.000414
+0.02%
$ 427,788 $ 1.86 million
Apr 11, 11 PM $ 0.000414
-0.01%
$ 424,983 $ 1.85 million
Apr 11, 10 PM $ 0.000414
+0.02%
$ 425,007 $ 1.88 million
Apr 11, 9 PM $ 0.000414
-0.01%
$ 424,925 $ 1.88 million
Apr 11, 8 PM $ 0.000414
-0.03%
$ 424,949 $ 1.89 million
Apr 11, 7 PM $ 0.000414
+1.07%
$ 425,071 $ 1.92 million
Apr 11, 6 PM $ 0.00041
+1.24%
$ 420,563 $ 1.88 million
Apr 11, 5 PM $ 0.000405
+0.94%
$ 415,419 $ 1.82 million
Apr 11, 4 PM $ 0.000401
+0.18%
$ 411,530 $ 1.82 million
Apr 11, 3 PM $ 0.0004
-7.17%
$ 410,529 $ 1.79 million
Apr 11, 2 PM $ 0.000431
-0.23%
$ 442,237 $ 1.91 million
Apr 11, 1 PM $ 0.000432
-0.10%
$ 443,271 $ 2.18 million
Apr 11, 12 PM $ 0.000433
-1.62%
$ 443,703 $ 2.21 million
Apr 11, 11 AM $ 0.00044
-0.84%
$ 451,015 $ 2.28 million
Apr 11, 10 AM $ 0.000443
-0.24%
$ 454,821 $ 2.32 million
Apr 11, 9 AM $ 0.000445
+0.13%
$ 455,935 $ 2.33 million
Apr 11, 8 AM $ 0.000444
+1.36%
$ 455,332 $ 2.33 million
Apr 11, 7 AM $ 0.000438
+4.09%
$ 449,231 $ 2.37 million
Apr 11, 6 AM $ 0.000421
-0.08%
$ 431,599 $ 2.42 million
Apr 11, 5 AM $ 0.000421
-0.39%
$ 431,965 $ 2.41 million
Apr 11, 4 AM $ 0.000423
+0.36%
$ 433,669 $ 2.44 million
Apr 11, 3 AM $ 0.000422
+0.10%
$ 432,825 $ 2.47 million
Apr 11, 2 AM $ 0.000422
-0.24%
$ 432,400 $ 2.51 million
Apr 11, 1 AM $ 0.000423
-0.49%
$ 433,424 $ 2.53 million
Apr 11, 12 AM $ 0.000425
-1.37%
$ 435,512 $ 2.58 million
Apr 10, 11 PM $ 0.000431
-0.87%
$ 439,549 $ 2.61 million
Apr 10, 10 PM $ 0.000434
-0.28%
$ 443,460 $ 2.6 million
Apr 10, 9 PM $ 0.000436
-0.47%
$ 444,697 $ 2.63 million
Apr 10, 8 PM $ 0.000438
-0.09%
$ 446,786 $ 2.64 million