Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000395
+0.21%
$ 455,533 $ 1.05 million
Aug 1, 12 AM $ 0.000395
-0.13%
$ 455,670 $ 1.1 million
Jul 31, 11 PM $ 0.000395
-2.29%
$ 456,258 $ 1.11 million
Jul 31, 10 PM $ 0.000404
-2.85%
$ 465,842 $ 1.12 million
Jul 31, 9 PM $ 0.000416
-1.62%
$ 479,486 $ 1.12 million
Jul 31, 8 PM $ 0.000422
+2.64%
$ 487,402 $ 1.1 million
Jul 31, 7 PM $ 0.000412
+1.12%
$ 474,874 $ 1.1 million
Jul 31, 6 PM $ 0.000407
+0.60%
$ 469,633 $ 1.11 million
Jul 31, 5 PM $ 0.000405
+10.12%
$ 466,846 $ 1.08 million
Jul 31, 4 PM $ 0.000368
-1.30%
$ 423,962 $ 1.05 million
Jul 31, 3 PM $ 0.000372
+1.78%
$ 429,555 $ 1.03 million
Jul 31, 2 PM $ 0.000366
+2.70%
$ 427,396 $ 1.03 million
Jul 31, 1 PM $ 0.000356
+0.79%
$ 416,177 $ 898,658
Jul 31, 12 PM $ 0.000353
-2.09%
$ 412,933 $ 883,444
Jul 31, 11 AM $ 0.000361
+0.03%
$ 421,748 $ 901,883
Jul 31, 10 AM $ 0.000361
-5.46%
$ 421,626 $ 931,325
Jul 31, 9 AM $ 0.000382
-0.64%
$ 445,988 $ 940,189
Jul 31, 8 AM $ 0.000384
+3.77%
$ 448,870 $ 1.09 million
Jul 31, 7 AM $ 0.00037
-4.65%
$ 432,557 $ 1.21 million
Jul 31, 6 AM $ 0.000388
+0.64%
$ 453,631 $ 1.18 million
Jul 31, 5 AM $ 0.000386
-7.25%
$ 450,756 $ 1.25 million
Jul 31, 4 AM $ 0.000416
+3.05%
$ 485,981 $ 1.32 million
Jul 31, 3 AM $ 0.000404
+2.00%
$ 471,592 $ 1.41 million
Jul 31, 2 AM $ 0.000396
+1.12%
$ 462,282 $ 1.45 million
Jul 31, 1 AM $ 0.000391
-6.49%
$ 457,176 $ 1.49 million
Jul 31, 12 AM $ 0.000419
+3.34%
$ 488,930 $ 1.54 million
Jul 30, 11 PM $ 0.000406
+3.09%
$ 474,137 $ 1.59 million
Jul 30, 10 PM $ 0.000394
+7.20%
$ 459,945 $ 1.62 million
Jul 30, 9 PM $ 0.000367
+0.95%
$ 429,040 $ 1.75 million
Jul 30, 8 PM $ 0.000364
+3.51%
$ 425,021 $ 1.86 million
Jul 30, 7 PM $ 0.000352
-6.05%
$ 410,623 $ 1.97 million
Jul 30, 6 PM $ 0.000374
-6.24%
$ 437,067 $ 2.09 million
Jul 30, 5 PM $ 0.000399
-0.01%
$ 466,158 $ 2.41 million
Jul 30, 4 PM $ 0.000399
+0.59%
$ 466,202 $ 2.46 million
Jul 30, 3 PM $ 0.000397
+10.54%
$ 463,454 $ 2.55 million
Jul 30, 2 PM $ 0.000359
-2.12%
$ 419,256 $ 2.6 million
Jul 30, 1 PM $ 0.000367
-0.39%
$ 426,950 $ 2.62 million
Jul 30, 12 PM $ 0.000368
+0.43%
$ 428,625 $ 2.64 million
Jul 30, 11 AM $ 0.000367
+8.44%
$ 426,798 $ 2.63 million
Jul 30, 10 AM $ 0.000338
+1.69%
$ 393,585 $ 2.58 million
Jul 30, 9 AM $ 0.000332
+0.48%
$ 387,061 $ 2.63 million
Jul 30, 8 AM $ 0.000331
-8.02%
$ 385,288 $ 2.53 million
Jul 30, 7 AM $ 0.00036
+1.34%
$ 418,865 $ 2.37 million
Jul 30, 6 AM $ 0.00035
+2.45%
$ 407,088 $ 2.28 million
Jul 30, 5 AM $ 0.000341
-6.45%
$ 397,349 $ 2.29 million
Jul 30, 4 AM $ 0.000365
+7.91%
$ 424,684 $ 2.35 million
Jul 30, 3 AM $ 0.000338
+1.81%
$ 393,557 $ 2.3 million
Jul 30, 2 AM $ 0.000332
-32.81%
$ 403,889 $ 2.27 million
Jul 30, 1 AM $ 0.000494
+9.68%
$ 601,136 $ 2.23 million
Jul 30, 12 AM $ 0.000475
-0.67%
$ 577,860 $ 2.16 million