Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00044
-0.21%
$ 437,805 $ 3.57 million
10:47 PM $ 0.000441
+0.11%
$ 437,805 $ 3.58 million
10:46 PM $ 0.00044
-0.16%
$ 437,805 $ 3.58 million
10:45 PM $ 0.00044
+0.08%
$ 437,805 $ 3.58 million
10:44 PM $ 0.00044
-0.05%
$ 437,473 $ 3.58 million
10:43 PM $ 0.00044
+0.11%
$ 437,473 $ 3.58 million
10:42 PM $ 0.00044
+0.02%
$ 437,473 $ 3.58 million
10:41 PM $ 0.00044
-0.12%
$ 437,473 $ 3.59 million
10:40 PM $ 0.00044
+0.06%
$ 437,473 $ 3.59 million
10:39 PM $ 0.00044
+0.03%
$ 437,806 $ 3.59 million
10:38 PM $ 0.00044
+0.12%
$ 437,806 $ 3.6 million
10:37 PM $ 0.000439
+0.06%
$ 437,806 $ 3.6 million
10:36 PM $ 0.000439
-0.07%
$ 437,806 $ 3.6 million
10:35 PM $ 0.00044
-0.02%
$ 437,806 $ 3.6 million
10:34 PM $ 0.00044
+0.00%
$ 437,173 $ 3.61 million
10:33 PM $ 0.00044
-0.14%
$ 437,173 $ 3.61 million
10:32 PM $ 0.00044
+0.03%
$ 437,173 $ 3.61 million
10:31 PM $ 0.00044
-0.11%
$ 437,173 $ 3.61 million
10:30 PM $ 0.00044
-0.18%
$ 437,173 $ 3.61 million
10:29 PM $ 0.000441
+0.24%
$ 438,869 $ 3.62 million
10:28 PM $ 0.00044
+0.08%
$ 438,869 $ 3.62 million
10:27 PM $ 0.00044
-0.07%
$ 438,869 $ 3.62 million
10:26 PM $ 0.00044
+0.11%
$ 438,869 $ 3.63 million
10:25 PM $ 0.00044
+0.00%
$ 438,869 $ 3.63 million
10:24 PM $ 0.00044
-0.07%
$ 437,318 $ 3.64 million
10:23 PM $ 0.00044
+0.03%
$ 437,318 $ 3.64 million
10:22 PM $ 0.00044
+0.05%
$ 437,318 $ 3.65 million
10:21 PM $ 0.00044
-0.06%
$ 437,318 $ 3.65 million
10:20 PM $ 0.00044
-0.07%
$ 437,318 $ 3.67 million
10:19 PM $ 0.00044
-0.07%
$ 437,792 $ 3.67 million
10:18 PM $ 0.00044
+0.00%
$ 437,792 $ 3.68 million
10:17 PM $ 0.000441
+0.10%
$ 437,792 $ 3.7 million
10:16 PM $ 0.00044
+0.00%
$ 437,792 $ 3.72 million
10:15 PM $ 0.00044
-0.02%
$ 437,792 $ 3.73 million
10:14 PM $ 0.00044
-0.13%
$ 437,859 $ 3.75 million
10:13 PM $ 0.000441
+0.15%
$ 437,859 $ 3.75 million
10:12 PM $ 0.00044
+0.23%
$ 437,859 $ 3.75 million
10:11 PM $ 0.000439
+0.00%
$ 437,859 $ 3.75 million
10:10 PM $ 0.000439
+0.02%
$ 437,859 $ 3.75 million
10:09 PM $ 0.000439
-0.04%
$ 436,593 $ 3.75 million
10:08 PM $ 0.000439
+0.17%
$ 436,593 $ 3.75 million
10:07 PM $ 0.000438
-0.12%
$ 436,593 $ 3.76 million
10:06 PM $ 0.000439
-0.11%
$ 436,593 $ 3.76 million
10:05 PM $ 0.000439
+0.06%
$ 436,593 $ 3.76 million
10:04 PM $ 0.000439
-0.06%
$ 436,801 $ 3.76 million
10:03 PM $ 0.000439
+0.00%
$ 436,801 $ 3.76 million
10:02 PM $ 0.000439
+0.09%
$ 436,801 $ 3.76 million
10:01 PM $ 0.000439
-0.03%
$ 436,801 $ 3.76 million
10:00 PM $ 0.000439
+0.03%
$ 436,801 $ 3.76 million
9:59 PM $ 0.000439
-0.18%
$ 436,616 $ 3.76 million