Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00251
+19.26%
$ 2.3 million $ 35.55 million
Aug 4 $ 0.00216
-7.19%
$ 1.92 million $ 16.2 million
Jul 28 $ 0.0024
+4.00%
$ 3.21 million $ 20.8 million
Jul 21 $ 0.00235
-3.36%
$ 3.17 million $ 28.42 million
Jul 14 $ 0.00278
+16.86%
$ 3.32 million $ 30.87 million
Jul 7 $ 0.00259
+46.12%
$ 3.23 million $ 29.46 million
Jun 30 $ 0.00178
-7.78%
$ 2.39 million $ 25.34 million
Jun 23 $ 0.00192
-18.22%
$ 2.59 million $ 30.36 million
Jun 16 $ 0.0025
-16.87%
$ 3.15 million $ 29.23 million
Jun 9 $ 0.00295
-11.12%
$ 4 million $ 45.55 million
Jun 2 $ 0.00321
-12.32%
$ 4.39 million $ 43.04 million
May 26 $ 0.00368
+8.55%
$ 4.82 million $ 39.21 million
May 19 $ 0.0035
-11.87%
$ 4.44 million $ 40.15 million
May 12 $ 0.00387
-13.15%
$ 5.16 million $ 34.07 million
May 5 $ 0.00395
-1.12%
$ 5.76 million $ 32.42 million
Apr 28 $ 0.00402
-3.56%
$ 5.14 million $ 25.67 million
Apr 21 $ 0.00417
-7.90%
$ 5.33 million $ 27.95 million
Apr 14 $ 0.00422
-8.58%
$ 5.76 million $ 23.98 million
Apr 7 $ 0.00469
+10.15%
$ 5.82 million $ 26.37 million
Mar 31 $ 0.00464
+14.50%
$ 5.35 million $ 26.97 million
Mar 24 $ 0.00416
-28.01%
$ 5.05 million $ 55.33 million
Mar 17 $ 0.00584
-22.18%
$ 7.22 million $ 18.5 million
Mar 10 $ 0.00575
+122.48%
$ 9.3 million $ 29.25 million
Download