Coinranking
Levva Protocol Token Historical Data
LVVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.00347 | -7.28% | ||
| Sep 15 | $0.00386 | -4.60% | ||
| Sep 8 | $0.00412 | -19.10% | ||
| Sep 1 | $0.00516 | +106.55% | ||
| Aug 25 | $0.00233 | +9.60% | ||
| Aug 18 | $0.00217 | -13.39% | ||
| Aug 11 | $0.00251 | +19.26% | ||
| Aug 4 | $0.00216 | -7.19% | ||
| Jul 28 | $0.0024 | +4.00% | ||
| Jul 21 | $0.00235 | -3.36% | ||
| Jul 14 | $0.00278 | +16.86% | ||
| Jul 7 | $0.00259 | +46.12% | ||
| Jun 30 | $0.00178 | -7.78% | ||
| Jun 23 | $0.00192 | -18.22% | ||
| Jun 16 | $0.0025 | -16.87% | ||
| Jun 9 | $0.00295 | -11.12% | ||
| Jun 2 | $0.00321 | -12.32% | ||
| May 26 | $0.00368 | +8.55% | ||
| May 19 | $0.0035 | -11.87% | ||
| May 12 | $0.00387 | -13.15% | ||
| May 5 | $0.00395 | -1.12% | ||
| Apr 28 | $0.00402 | -3.56% | ||
| Apr 21 | $0.00417 | -7.90% | ||
| Apr 14 | $0.00422 | -8.58% | ||
| Apr 7 | $0.00469 | +10.15% | ||
| Mar 31 | $0.00464 | +14.50% | ||
| Mar 24 | $0.00416 | -28.01% | ||
| Mar 17 | $0.00584 | -22.18% | ||
| Mar 10 | $0.00575 | +122.48% | ||