Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00402
-3.56%
$ 5.14 million $ 25.67 million
Apr 21 $ 0.00417
-7.90%
$ 5.33 million $ 27.95 million
Apr 14 $ 0.00422
-8.58%
$ 5.76 million $ 23.98 million
Apr 7 $ 0.00469
+10.15%
$ 5.82 million $ 26.37 million
Mar 31 $ 0.00464
+14.50%
$ 5.35 million $ 26.97 million
Mar 24 $ 0.00416
-28.01%
$ 5.05 million $ 55.33 million
Mar 17 $ 0.00584
-22.18%
$ 7.22 million $ 18.5 million
Mar 10 $ 0.00575
+122.48%
$ 9.3 million $ 29.25 million
Download