Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000566
+22.89%
$648,724 $2.55 million
Mar 3, 2026 $0.00046
-3.82%
$524,695 $1.76 million
Mar 2, 2026 $0.000479
-0.15%
$559,975 $2.19 million
Mar 1, 2026 $0.000479
+1.42%
$560,855 $1.81 million
Feb 28, 2026 $0.000473
-1.50%
$552,865 $1.66 million
Feb 27, 2026 $0.00048
-0.24%
$561,291 $4.42 million
Feb 26, 2026 $0.000481
-6.37%
$562,254 $828,369
Feb 25, 2026 $0.000514
-1.83%
$592,844 $2.26 million
Feb 24, 2026 $0.000523
-7.05%
$603,875 $1.55 million
Feb 23, 2026 $0.000563
+0.53%
$677,536 $3.24 million
Feb 22, 2026 $0.00056
-1.47%
$673,965 $1.15 million
Feb 21, 2026 $0.000568
+2.49%
$684,013 $736,920
Feb 20, 2026 $0.000554
+1.46%
$668,085 $1.35 million
Feb 19, 2026 $0.000547
+0.83%
$657,787 $1.38 million
Feb 18, 2026 $0.000542
-3.31%
$652,423 $1.3 million
Feb 17, 2026 $0.000561
+0.19%
$667,329 $1.28 million
Feb 16, 2026 $0.00056
-6.65%
$660,022 $1.17 million
Feb 15, 2026 $0.000599
+7.92%
$707,387 $1.17 million
Feb 14, 2026 $0.000555
+6.14%
$655,421 $1.19 million
Feb 13, 2026 $0.000523
+6.04%
$617,500 $1.29 million
Feb 12, 2026 $0.000493
-23.27%
$582,330 $1.21 million
Feb 11, 2026 $0.000643
-5.34%
$758,941 $1.72 million
Feb 10, 2026 $0.000679
-0.43%
$801,772 $1.34 million
Feb 9, 2026 $0.000682
-0.39%
$805,243 $1.04 million
Feb 8, 2026 $0.000685
+0.32%
$808,624 $706,977
Feb 7, 2026 $0.000683
+0.01%
$805,907 $682,877
Feb 6, 2026 $0.000683
+0.11%
$805,894 $2.19 million
Feb 5, 2026 $0.000682
-7.10%
$804,969 $3.64 million
Feb 4, 2026 $0.000734
+1.22%
$865,047 $6.76 million
Feb 3, 2026 $0.000725
+1.27%
$855,971 $3.06 million
Feb 2, 2026 $0.000716
-3.30%
$854,351 $3.57 million
Feb 1, 2026 $0.000741
-2.93%
$883,518 $2.88 million
Jan 31, 2026 $0.000762
-10.55%
$909,390 $3.31 million
Jan 30, 2026 $0.000852
-2.29%
$1.02 million $2.5 million
Jan 29, 2026 $0.000872
-13.20%
$1.04 million $3.02 million
Jan 28, 2026 $0.00101
-1.71%
$1.2 million $2.4 million
Jan 27, 2026 $0.00102
+7.89%
$1.22 million $1.88 million
Jan 26, 2026 $0.000948
-2.61%
$1.13 million $3.01 million
Jan 25, 2026 $0.000974
-5.17%
$1.16 million $2.74 million
Jan 24, 2026 $0.00103
+2.11%
$1.22 million $944,550
Jan 23, 2026 $0.00101
+10.77%
$1.19 million $2.66 million
Jan 22, 2026 $0.000908
+0.54%
$1.08 million $2.79 million
Jan 21, 2026 $0.000903
-5.51%
$1.08 million $4.54 million
Jan 20, 2026 $0.000957
-7.65%
$1.14 million $4.12 million
Jan 19, 2026 $0.00104
-4.08%
$1.24 million $3.33 million
Jan 18, 2026 $0.00108
-1.10%
$1.29 million $1.37 million
Jan 17, 2026 $0.00109
-1.66%
$1.31 million $1.13 million
Jan 16, 2026 $0.00111
+0.58%
$1.32 million $2.64 million
Jan 15, 2026 $0.0011
-1.31%
$1.32 million $4.42 million
Jan 14, 2026 $0.00112
-7.86%
$1.34 million $5.13 million