Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000423
-3.11%
$421,215 $1.87 million
Apr 22, 2026 $0.000437
+7.61%
$434,448 $2.59 million
Apr 21, 2026 $0.000406
-9.40%
$404,253 $2.45 million
Apr 20, 2026 $0.000448
+4.09%
$446,083 $4.29 million
Apr 19, 2026 $0.00043
-2.58%
$428,256 $2.81 million
Apr 18, 2026 $0.000442
-1.55%
$439,993 $1.32 million
Apr 17, 2026 $0.000448
+2.04%
$446,433 $3.04 million
Apr 16, 2026 $0.00044
+9.21%
$437,269 $2.62 million
Apr 15, 2026 $0.000402
-4.68%
$400,347 $1.95 million
Apr 14, 2026 $0.000422
-2.62%
$419,976 $3.34 million
Apr 13, 2026 $0.000434
-3.43%
$447,176 $3.13 million
Apr 12, 2026 $0.000449
+8.36%
$463,286 $2.65 million
Apr 11, 2026 $0.000414
-3.75%
$425,390 $1.85 million
Apr 10, 2026 $0.000431
-7.83%
$439,549 $2.61 million
Apr 9, 2026 $0.000467
+10.17%
$476,421 $2.23 million
Apr 8, 2026 $0.000424
-1.40%
$432,749 $2.52 million
Apr 7, 2026 $0.00043
-3.13%
$438,973 $4.88 million
Apr 6, 2026 $0.000444
+2.71%
$453,075 $2.53 million
Apr 5, 2026 $0.000432
-3.72%
$441,118 $1.72 million
Apr 4, 2026 $0.000449
+3.87%
$458,077 $1.06 million
Apr 3, 2026 $0.000432
-13.49%
$460,611 $3.32 million
Apr 2, 2026 $0.0005
+22.07%
$532,442 $2.28 million
Apr 1, 2026 $0.000409
-0.74%
$433,154 $1.99 million
Mar 31, 2026 $0.000412
-6.99%
$436,495 $2.44 million
Mar 30, 2026 $0.000443
-3.73%
$469,281 $3.21 million
Mar 29, 2026 $0.000461
-3.09%
$487,548 $1.72 million
Mar 28, 2026 $0.000475
+0.70%
$502,781 $1.15 million
Mar 27, 2026 $0.000472
-9.71%
$499,269 $2.69 million
Mar 26, 2026 $0.000523
+10.88%
$551,741 $1.88 million
Mar 25, 2026 $0.000471
+10.52%
$497,593 $1.28 million
Mar 24, 2026 $0.000427
-5.60%
$450,230 $3.61 million
Mar 23, 2026 $0.000452
+14.99%
$494,666 $814,885
Mar 22, 2026 $0.000393
-2.90%
$414,531 $1.15 million
Mar 21, 2026 $0.000405
-1.94%
$426,444 $866,499
Mar 20, 2026 $0.000413
-7.40%
$446,466 $1.34 million
Mar 19, 2026 $0.000446
-5.61%
$481,943 $1.37 million
Mar 18, 2026 $0.000472
-2.89%
$510,269 $3.32 million
Mar 17, 2026 $0.000486
-5.49%
$526,225 $1.42 million
Mar 16, 2026 $0.000514
+6.57%
$556,371 $2.12 million
Mar 15, 2026 $0.000483
+5.04%
$522,064 $1.09 million
Mar 14, 2026 $0.000459
-12.17%
$496,302 $750,632
Mar 13, 2026 $0.000523
+1.32%
$588,717 $1.9 million
Mar 12, 2026 $0.000516
+13.32%
$580,671 $1.37 million
Mar 11, 2026 $0.000455
-0.23%
$512,653 $1.45 million
Mar 10, 2026 $0.000456
+4.31%
$513,045 $1.83 million
Mar 9, 2026 $0.000437
-5.86%
$491,743 $1.94 million
Mar 8, 2026 $0.000465
-3.79%
$522,217 $1.76 million
Mar 7, 2026 $0.000483
-1.04%
$542,789 $1.01 million
Mar 6, 2026 $0.000488
+2.43%
$548,422 $1.35 million
Mar 5, 2026 $0.000476
-15.81%
$546,105 $1.41 million