Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000903
-3.60%
$ 1.01 million $ 3.07 million
Dec 30, 2025 $ 0.00094
-20.47%
$ 1.04 million $ 3.54 million
Dec 29, 2025 $ 0.00127
-3.50%
$ 1.32 million $ 4.31 million
Dec 28, 2025 $ 0.00132
+0.73%
$ 1.41 million $ 1.29 million
Dec 27, 2025 $ 0.00132
+1.28%
$ 1.4 million $ 1.31 million
Dec 26, 2025 $ 0.00131
-17.38%
$ 1.39 million $ 3.87 million
Dec 25, 2025 $ 0.00159
+0.19%
$ 1.7 million $ 1.68 million
Dec 24, 2025 $ 0.00159
+0.23%
$ 1.69 million $ 2.64 million
Dec 23, 2025 $ 0.00158
-5.25%
$ 1.69 million $ 3.59 million
Dec 22, 2025 $ 0.00167
-2.54%
$ 1.78 million $ 6.52 million
Dec 21, 2025 $ 0.00171
+0.65%
$ 1.83 million $ 3.28 million
Dec 20, 2025 $ 0.0017
+0.21%
$ 1.81 million $ 2.01 million
Dec 19, 2025 $ 0.00169
+0.17%
$ 1.81 million $ 5.27 million
Dec 18, 2025 $ 0.0017
-1.93%
$ 1.81 million $ 5.35 million
Dec 17, 2025 $ 0.00173
-1.16%
$ 1.85 million $ 2.82 million
Dec 16, 2025 $ 0.00175
-0.87%
$ 1.86 million $ 3.12 million
Dec 15, 2025 $ 0.00177
-5.42%
$ 1.88 million $ 3.01 million
Dec 14, 2025 $ 0.00187
-2.13%
$ 1.98 million $ 2.19 million
Dec 13, 2025 $ 0.00191
-1.97%
$ 2.03 million $ 1.4 million
Dec 12, 2025 $ 0.00195
+1.78%
$ 2.07 million $ 3.51 million
Dec 11, 2025 $ 0.00192
-6.70%
$ 2.03 million $ 4.49 million
Dec 10, 2025 $ 0.00205
-2.71%
$ 2.18 million $ 3.76 million
Dec 9, 2025 $ 0.00211
+2.32%
$ 2.24 million $ 4.13 million
Dec 8, 2025 $ 0.00206
-6.14%
$ 2.17 million $ 3.33 million
Dec 7, 2025 $ 0.0022
+0.77%
$ 2.31 million $ 2.46 million
Dec 6, 2025 $ 0.00218
-0.09%
$ 2.29 million $ 1.85 million
Dec 5, 2025 $ 0.00218
+0.42%
$ 2.3 million $ 3.8 million
Dec 4, 2025 $ 0.00218
-1.08%
$ 2.29 million $ 4.54 million
Dec 3, 2025 $ 0.0022
-1.47%
$ 2.31 million $ 7.52 million
Dec 2, 2025 $ 0.00223
+2.78%
$ 2.29 million $ 7.47 million
Dec 1, 2025 $ 0.00217
-8.25%
$ 2.21 million $ 8.69 million
Nov 30, 2025 $ 0.00239
+0.34%
$ 2.41 million $ 3.26 million
Nov 29, 2025 $ 0.00238
-9.63%
$ 2.42 million $ 3.41 million
Nov 28, 2025 $ 0.00264
-1.10%
$ 2.68 million $ 4.94 million
Nov 27, 2025 $ 0.00267
-2.10%
$ 2.71 million $ 5.98 million
Nov 26, 2025 $ 0.00272
+1.28%
$ 2.77 million $ 6.55 million
Nov 25, 2025 $ 0.0027
-5.46%
$ 2.73 million $ 6.23 million
Nov 24, 2025 $ 0.00287
+8.33%
$ 2.87 million $ 4.76 million
Nov 23, 2025 $ 0.00281
+6.96%
$ 2.82 million $ 2.59 million
Nov 22, 2025 $ 0.00259
+4.00%
$ 2.64 million $ 2.12 million
Nov 21, 2025 $ 0.00249
-3.11%
$ 2.51 million $ 7.75 million
Nov 20, 2025 $ 0.003
+20.95%
$ 2.58 million $ 4.97 million
Nov 19, 2025 $ 0.00248
-6.53%
$ 2.49 million $ 4.61 million
Nov 18, 2025 $ 0.00265
+6.57%
$ 2.67 million $ 5.93 million
Nov 17, 2025 $ 0.00249
-10.77%
$ 2.49 million $ 5.35 million
Nov 16, 2025 $ 0.00278
-1.44%
$ 2.79 million $ 3.19 million
Nov 15, 2025 $ 0.00282
+1.17%
$ 2.82 million $ 2.89 million
Nov 14, 2025 $ 0.0028
-0.47%
$ 2.78 million $ 6.33 million
Nov 13, 2025 $ 0.00285
-1.08%
$ 2.81 million $ 5.08 million
Nov 12, 2025 $ 0.00288
+1.91%
$ 2.87 million $ 2.48 million