Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000488
+2.43%
$ 548,422 $ 1.35 million
Mar 5, 2026 $ 0.000476
-15.81%
$ 546,105 $ 1.41 million
Mar 4, 2026 $ 0.000566
+22.89%
$ 648,724 $ 2.55 million
Mar 3, 2026 $ 0.00046
-3.82%
$ 524,695 $ 1.76 million
Mar 2, 2026 $ 0.000479
-0.15%
$ 559,975 $ 2.19 million
Mar 1, 2026 $ 0.000479
+1.42%
$ 560,855 $ 1.81 million
Feb 28, 2026 $ 0.000473
-1.50%
$ 552,865 $ 1.66 million
Feb 27, 2026 $ 0.00048
-0.24%
$ 561,291 $ 4.42 million
Feb 26, 2026 $ 0.000481
-6.37%
$ 562,254 $ 828,369
Feb 25, 2026 $ 0.000514
-1.83%
$ 592,844 $ 2.26 million
Feb 24, 2026 $ 0.000523
-7.05%
$ 603,875 $ 1.55 million
Feb 23, 2026 $ 0.000563
+0.53%
$ 677,536 $ 3.24 million
Feb 22, 2026 $ 0.00056
-1.47%
$ 673,965 $ 1.15 million
Feb 21, 2026 $ 0.000568
+2.49%
$ 684,013 $ 736,920
Feb 20, 2026 $ 0.000554
+1.46%
$ 668,085 $ 1.35 million
Feb 19, 2026 $ 0.000547
+0.83%
$ 657,787 $ 1.38 million
Feb 18, 2026 $ 0.000542
-3.31%
$ 652,423 $ 1.3 million
Feb 17, 2026 $ 0.000561
+0.19%
$ 667,329 $ 1.28 million
Feb 16, 2026 $ 0.00056
-6.65%
$ 660,022 $ 1.17 million
Feb 15, 2026 $ 0.000599
+7.92%
$ 707,387 $ 1.17 million
Feb 14, 2026 $ 0.000555
+6.14%
$ 655,421 $ 1.19 million
Feb 13, 2026 $ 0.000523
+6.04%
$ 617,500 $ 1.29 million
Feb 12, 2026 $ 0.000493
-23.27%
$ 582,330 $ 1.21 million
Feb 11, 2026 $ 0.000643
-5.34%
$ 758,941 $ 1.72 million
Feb 10, 2026 $ 0.000679
-0.43%
$ 801,772 $ 1.34 million
Feb 9, 2026 $ 0.000682
-0.39%
$ 805,243 $ 1.04 million
Feb 8, 2026 $ 0.000685
+0.32%
$ 808,624 $ 706,977
Feb 7, 2026 $ 0.000683
+0.01%
$ 805,907 $ 682,877
Feb 6, 2026 $ 0.000683
+0.11%
$ 805,894 $ 2.19 million
Feb 5, 2026 $ 0.000682
-7.10%
$ 804,969 $ 3.64 million
Feb 4, 2026 $ 0.000734
+1.22%
$ 865,047 $ 6.76 million
Feb 3, 2026 $ 0.000725
+1.27%
$ 855,971 $ 3.06 million
Feb 2, 2026 $ 0.000716
-3.30%
$ 854,351 $ 3.57 million
Feb 1, 2026 $ 0.000741
-2.93%
$ 883,518 $ 2.88 million
Jan 31, 2026 $ 0.000762
-10.55%
$ 909,390 $ 3.31 million
Jan 30, 2026 $ 0.000852
-2.29%
$ 1.02 million $ 2.5 million
Jan 29, 2026 $ 0.000872
-13.20%
$ 1.04 million $ 3.02 million
Jan 28, 2026 $ 0.00101
-1.71%
$ 1.2 million $ 2.4 million
Jan 27, 2026 $ 0.00102
+7.89%
$ 1.22 million $ 1.88 million
Jan 26, 2026 $ 0.000948
-2.61%
$ 1.13 million $ 3.01 million
Jan 25, 2026 $ 0.000974
-5.17%
$ 1.16 million $ 2.74 million
Jan 24, 2026 $ 0.00103
+2.11%
$ 1.22 million $ 944,550
Jan 23, 2026 $ 0.00101
+10.77%
$ 1.19 million $ 2.66 million
Jan 22, 2026 $ 0.000908
+0.54%
$ 1.08 million $ 2.79 million
Jan 21, 2026 $ 0.000903
-5.51%
$ 1.08 million $ 4.54 million
Jan 20, 2026 $ 0.000957
-7.65%
$ 1.14 million $ 4.12 million
Jan 19, 2026 $ 0.00104
-4.08%
$ 1.24 million $ 3.33 million
Jan 18, 2026 $ 0.00108
-1.10%
$ 1.29 million $ 1.37 million
Jan 17, 2026 $ 0.00109
-1.66%
$ 1.31 million $ 1.13 million
Jan 16, 2026 $ 0.00111
+0.58%
$ 1.32 million $ 2.64 million