Levva Protocol Token Historical Data

LVVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00228
-9.09%
$ 2.09 million $ 5.98 million
Aug 17, 2025 $ 0.00251
+14.15%
$ 2.3 million $ 3.6 million
Aug 16, 2025 $ 0.0022
+10.78%
$ 2.03 million $ 2.77 million
Aug 15, 2025 $ 0.00199
-1.70%
$ 1.83 million $ 4.55 million
Aug 14, 2025 $ 0.00206
-4.81%
$ 1.86 million $ 7.59 million
Aug 13, 2025 $ 0.00217
+2.02%
$ 1.98 million $ 7.13 million
Aug 12, 2025 $ 0.00213
-2.21%
$ 1.94 million $ 5.16 million
Aug 11, 2025 $ 0.00217
+3.20%
$ 1.98 million $ 4.75 million
Aug 10, 2025 $ 0.00211
-2.63%
$ 1.92 million $ 3.16 million
Aug 9, 2025 $ 0.00216
+0.25%
$ 1.97 million $ 2.44 million
Aug 8, 2025 $ 0.00216
-0.46%
$ 1.96 million $ 2.78 million
Aug 7, 2025 $ 0.00217
-4.90%
$ 3.01 million $ 3.17 million
Aug 6, 2025 $ 0.00228
+3.18%
$ 3.16 million $ 2.35 million
Aug 5, 2025 $ 0.00221
+0.09%
$ 3.05 million $ 2.78 million
Aug 4, 2025 $ 0.00221
-5.32%
$ 3.04 million $ 2.69 million
Aug 3, 2025 $ 0.00233
-2.22%
$ 3.21 million $ 2.01 million
Aug 2, 2025 $ 0.0024
+18.32%
$ 3.29 million $ 3.03 million
Aug 1, 2025 $ 0.00204
-6.31%
$ 2.8 million $ 4.43 million
Jul 31, 2025 $ 0.00217
+7.38%
$ 3 million $ 3.68 million
Jul 30, 2025 $ 0.00202
-0.04%
$ 2.79 million $ 3.06 million
Jul 29, 2025 $ 0.00202
-0.53%
$ 2.79 million $ 3.26 million
Jul 28, 2025 $ 0.00204
-11.90%
$ 2.79 million $ 3.35 million
Jul 27, 2025 $ 0.00231
-1.79%
$ 3.17 million $ 3.3 million
Jul 26, 2025 $ 0.00235
+6.80%
$ 3.23 million $ 3.09 million
Jul 25, 2025 $ 0.0022
+3.00%
$ 3.02 million $ 7 million
Jul 24, 2025 $ 0.00214
+1.14%
$ 2.93 million $ 4.08 million
Jul 23, 2025 $ 0.00211
-3.96%
$ 2.89 million $ 4.28 million
Jul 22, 2025 $ 0.0022
-3.37%
$ 3.01 million $ 4.91 million
Jul 21, 2025 $ 0.00227
-6.72%
$ 3.1 million $ 5.05 million
Jul 20, 2025 $ 0.00243
-12.41%
$ 3.32 million $ 4.89 million
Jul 19, 2025 $ 0.00278
-2.16%
$ 3.79 million $ 4.02 million
Jul 18, 2025 $ 0.00284
+12.45%
$ 3.88 million $ 5.19 million
Jul 17, 2025 $ 0.00253
-10.29%
$ 3.45 million $ 4.22 million
Jul 16, 2025 $ 0.00282
+21.37%
$ 3.84 million $ 4.41 million
Jul 15, 2025 $ 0.00232
-0.16%
$ 3.17 million $ 6.24 million
Jul 14, 2025 $ 0.00232
-2.48%
$ 3.15 million $ 6.79 million
Jul 13, 2025 $ 0.00238
-8.04%
$ 3.23 million $ 3.28 million
Jul 12, 2025 $ 0.00259
-19.12%
$ 3.51 million $ 3.86 million
Jul 11, 2025 $ 0.0032
+41.48%
$ 4.34 million $ 9.68 million
Jul 10, 2025 $ 0.00191
+0.35%
$ 2.59 million $ 4.43 million
Jul 9, 2025 $ 0.0019
+3.87%
$ 2.58 million $ 3.91 million
Jul 8, 2025 $ 0.00183
+3.21%
$ 2.49 million $ 3.79 million
Jul 7, 2025 $ 0.00177
+0.20%
$ 2.4 million $ 3.78 million
Jul 6, 2025 $ 0.00177
-0.61%
$ 2.39 million $ 3.05 million
Jul 5, 2025 $ 0.00178
-2.67%
$ 2.41 million $ 2.52 million
Jul 4, 2025 $ 0.00183
-5.64%
$ 2.47 million $ 4.1 million
Jul 3, 2025 $ 0.00194
-1.14%
$ 2.62 million $ 4.71 million
Jul 2, 2025 $ 0.00196
+0.68%
$ 2.65 million $ 5.71 million
Jul 1, 2025 $ 0.00195
+1.33%
$ 2.62 million $ 4.18 million
Jun 30, 2025 $ 0.00192
-0.34%
$ 2.59 million $ 4.12 million