Blucon Historical Data

BEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00267
+9.78%
$ -- $ 4,306
Apr 10, 2021 $ 0.00241
+2.64%
$ -- $ 6
Apr 9, 2021 $ 0.00235
+2.92%
$ -- $ 6,153
Apr 8, 2021 $ 0.00228
+0.29%
$ -- $ 4,626
Apr 7, 2021 $ 0.00228
-13.88%
$ -- $ 23,805
Apr 6, 2021 $ 0.00265
+43.30%
$ -- $ 14,256
Apr 5, 2021 $ 0.00185
-45.71%
$ -- $ 15,960
Apr 4, 2021 $ 0.0034
+0.11%
$ -- $ 7,168
Apr 3, 2021 $ 0.0034
+10.03%
$ -- $ 15,090
Apr 2, 2021 $ 0.00309
+6.84%
$ -- $ 14,938
Apr 1, 2021 $ 0.00289
-26.73%
$ -- $ 21,040
Mar 30, 2021 $ 0.00424
-8.39%
$ -- $ 20,837
Mar 29, 2021 $ 0.00463
+6.15%
$ -- $ 42,662
Mar 28, 2021 $ 0.00436
-1.45%
$ -- $ 12,543
Mar 27, 2021 $ 0.00442
-5.62%
$ -- $ 5,270
Mar 26, 2021 $ 0.00468
+8.75%
$ -- $ 13,822
Mar 25, 2021 $ 0.00431
-2.15%
$ -- $ 9,721
Mar 24, 2021 $ 0.0044
+6.84%
$ -- $ 9,725
Mar 23, 2021 $ 0.00412
-6.62%
$ -- $ 2,905
Mar 22, 2021 $ 0.00441
-13.93%
$ -- $ 23,396
Mar 21, 2021 $ 0.00513
-1.14%
$ -- $ 8,007
Mar 20, 2021 $ 0.00519
+0.13%
$ -- $ 2,475
Mar 19, 2021 $ 0.00518
+0.44%
$ -- $ 3,239
Mar 18, 2021 $ 0.00515
-0.46%
$ -- $ 31,918
Mar 17, 2021 $ 0.00517
+3.50%
$ -- $ 9,307
Mar 16, 2021 $ 0.005
+1.51%
$ -- $ 25,045
Mar 15, 2021 $ 0.00492
+11.92%
$ -- $ 9,647
Mar 14, 2021 $ 0.0044
-18.39%
$ -- $ 7,883
Mar 13, 2021 $ 0.00539
-3.37%
$ -- $ 6,543
Mar 12, 2021 $ 0.00558
-7.00%
$ -- $ 16,420
Mar 11, 2021 $ 0.006
+15.43%
$ -- $ 33,149
Mar 10, 2021 $ 0.0052
-2.18%
$ -- $ 5,064
Mar 9, 2021 $ 0.00532
+7.76%
$ -- $ 6,661
Mar 8, 2021 $ 0.00493
+28.11%
$ -- $ 14,088
Mar 7, 2021 $ 0.00385
-8.45%
$ -- $ 13,096
Mar 6, 2021 $ 0.00421
-7.75%
$ -- $ 19,130
Mar 5, 2021 $ 0.00456
+11.43%
$ -- $ 13,875
Mar 4, 2021 $ 0.00409
-14.98%
$ -- $ 11,376
Mar 3, 2021 $ 0.00482
-3.52%
$ -- $ 18,870
Mar 2, 2021 $ 0.00499
+7.92%
$ -- $ 12,409
Mar 1, 2021 $ 0.00463
-0.46%
$ -- $ 21,374
Feb 28, 2021 $ 0.00465
-11.22%
$ -- $ 11,005
Feb 27, 2021 $ 0.00524
-17.16%
$ -- $ 13,901
Feb 26, 2021 $ 0.00632
-3.51%
$ -- $ 26,131
Feb 25, 2021 $ 0.00656
-17.09%
$ -- $ 47,057
Feb 24, 2021 $ 0.00791
-4.63%
$ -- $ 16,778
Feb 23, 2021 $ 0.00828
-12.94%
$ -- $ 82,220
Feb 22, 2021 $ 0.00951
+45.79%
$ -- $ 192,040
Feb 21, 2021 $ 0.00652
-7.30%
$ -- $ 36,233
Feb 20, 2021 $ 0.00704
+7.92%
$ -- $ 68,282