Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blucon Historical Data

BEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.000357
+0.50%
$-- $393
Jul 22, 2021 $0.000356
+0.61%
$-- $4
Jul 21, 2021 $0.000353
+7.84%
$-- $180
Jul 20, 2021 $0.000328
-3.62%
$-- $75
Jul 19, 2021 $0.00034
-17.73%
$-- $1,509
Jul 18, 2021 $0.000413
+0.84%
$-- $21
Jul 17, 2021 $0.00041
+0.40%
$-- $110
Jul 16, 2021 $0.000408
-0.91%
$-- $475
Jul 15, 2021 $0.000412
+4.62%
$-- $349
Jul 14, 2021 $0.000393
-7.40%
$-- $12
Jul 13, 2021 $0.000424
-1.25%
$-- $8
Jul 12, 2021 $0.00043
-2.30%
$-- $41
Jul 11, 2021 $0.00044
+32.05%
$-- $288
Jul 10, 2021 $0.000333
-23.71%
$-- $214
Jul 9, 2021 $0.000437
+11.12%
$-- $80
Jul 8, 2021 $0.000393
+16.23%
$-- $50
Jul 7, 2021 $0.000339
-9.95%
$-- $114
Jul 6, 2021 $0.000376
+23.53%
$-- $1,217
Jul 5, 2021 $0.000304
-21.66%
$-- $165
Jul 4, 2021 $0.000388
+24.45%
$-- $269
Jul 3, 2021 $0.000312
+3.25%
$-- $83
Jul 1, 2021 $0.000302
-4.15%
$-- $3
Jun 30, 2021 $0.000316
-12.08%
$-- $277
Jun 29, 2021 $0.000359
+48.87%
$-- $16
Jun 28, 2021 $0.000241
-0.05%
$-- $105
Jun 27, 2021 $0.000231
+3.07%
$-- $1
Jun 26, 2021 $0.000224
+0.90%
$-- $1
Jun 25, 2021 $0.000222
-19.97%
$-- $200
Jun 24, 2021 $0.000277
-8.56%
$-- $238
Jun 23, 2021 $0.000303
+33.48%
$-- $2,700
Jun 22, 2021 $0.000227
+39.03%
$-- $382
Jun 20, 2021 $0.000286
+0.45%
$-- $4
Jun 19, 2021 $0.000285
-0.30%
$-- $16
Jun 18, 2021 $0.000286
-16.57%
$-- $458
Jun 17, 2021 $0.000343
-0.73%
$-- $831
Jun 16, 2021 $0.000345
-4.92%
$-- $6,154
Jun 15, 2021 $0.000363
-10.37%
$-- $1,108
Jun 14, 2021 $0.000405
-13.63%
$-- $2,212
Jun 13, 2021 $0.000468
+46.53%
$-- $306
Jun 12, 2021 $0.00032
-14.26%
$-- $107
Jun 11, 2021 $0.000373
-32.33%
$-- $1,627
Jun 10, 2021 $0.000552
+5.70%
$-- $84
Jun 9, 2021 $0.000522
-2.38%
$-- $62
Jun 8, 2021 $0.000535
+13.91%
$-- $340
Jun 7, 2021 $0.000469
+9.20%
$-- $32
Jun 6, 2021 $0.00043
-32.80%
$-- $7,800
Jun 5, 2021 $0.000639
-21.24%
$-- $549
Jun 4, 2021 $0.000812
+9.08%
$-- $1,852
Jun 3, 2021 $0.000744
-5.75%
$-- $2,142
Jun 2, 2021 $0.00079
-10.23%
$-- $7,316
Download