Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.03
-1.30%
$2.8 million $37,830
Aug 15, 2026 $0.0304
-2.75%
$2.84 million $110,468
Aug 14, 2026 $0.0312
+2.61%
$2.92 million $23,285
Aug 13, 2026 $0.0304
+0.06%
$2.84 million $26,105
Aug 12, 2026 $0.0304
-1.01%
$2.84 million $39,551
Aug 11, 2026 $0.0307
-0.66%
$2.87 million $33,932
Aug 10, 2026 $0.0309
+0.74%
$2.89 million $215,203
Aug 9, 2026 $0.0307
-1.42%
$2.88 million $24,000
Aug 8, 2026 $0.0311
+0.84%
$2.91 million $29,254
Aug 7, 2026 $0.0309
-3.87%
$2.89 million $51,870
Aug 6, 2026 $0.0321
+3.56%
$3 million $53,531
Aug 5, 2026 $0.031
+3.64%
$2.9 million $156,256
Aug 4, 2026 $0.0299
-6.99%
$2.8 million $49,175
Aug 3, 2026 $0.0322
+3.99%
$3.01 million $147,818
Aug 2, 2026 $0.031
+3.89%
$2.89 million $23,660
Aug 1, 2026 $0.0298
-5.31%
$2.78 million $77,043
Jul 31, 2026 $0.0315
-2.17%
$2.94 million $43,469
Jul 30, 2026 $0.0322
+0.34%
$3.01 million $65,282
Jul 29, 2026 $0.0321
-2.20%
$3 million $228,053
Jul 28, 2026 $0.0328
-7.04%
$3.06 million $46,889
Jul 27, 2026 $0.0353
-3.95%
$3.31 million $106,991
Jul 26, 2026 $0.0367
+3.79%
$3.44 million $130,552
Jul 25, 2026 $0.0354
-6.69%
$3.3 million $189,674
Jul 24, 2026 $0.0379
-5.30%
$3.54 million $1.1 million
Jul 23, 2026 $0.04
+8.76%
$3.73 million $49,954
Jul 22, 2026 $0.0368
-3.24%
$3.44 million $49,544
Jul 21, 2026 $0.038
-4.27%
$3.55 million $53,296
Jul 20, 2026 $0.0397
+1.66%
$3.71 million $51,756
Jul 19, 2026 $0.0391
-2.12%
$3.65 million $69,017
Jul 18, 2026 $0.0399
-2.75%
$3.76 million $151,918
Jul 17, 2026 $0.0411
+0.46%
$3.84 million $136,987
Jul 16, 2026 $0.0409
-11.71%
$3.82 million $149,137
Jul 15, 2026 $0.0463
+1.06%
$4.33 million $69,336
Jul 14, 2026 $0.0458
-2.55%
$4.28 million $79,996
Jul 13, 2026 $0.047
-1.87%
$4.39 million $73,713
Jul 12, 2026 $0.0479
-1.08%
$4.47 million $118,385
Jul 11, 2026 $0.0484
-0.46%
$4.52 million $71,863
Jul 10, 2026 $0.0486
-1.15%
$4.55 million $91,001
Jul 9, 2026 $0.0492
-0.62%
$4.6 million $120,881
Jul 8, 2026 $0.0495
-1.92%
$4.63 million $124,864
Jul 7, 2026 $0.0505
-3.28%
$4.72 million $172,607
Jul 6, 2026 $0.0522
-1.01%
$4.89 million $74,189
Jul 5, 2026 $0.0527
+0.60%
$4.93 million $73,814
Jul 4, 2026 $0.0524
-0.59%
$4.9 million $211,523
Jul 3, 2026 $0.0527
+3.61%
$4.93 million $78,277
Jul 2, 2026 $0.0509
+0.35%
$4.75 million $113,900
Jul 1, 2026 $0.0507
+2.66%
$4.74 million $94,046
Jun 30, 2026 $0.0494
-3.25%
$4.62 million $90,039
Jun 29, 2026 $0.051
+2.41%
$4.77 million $208,232
Jun 28, 2026 $0.0498
-1.77%
$4.66 million $160,528