Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfinch Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.554
-4.10%
$51.16 million $514,068
Apr 2, 2025 $0.577
-9.42%
$53.35 million $460,437
Apr 1, 2025 $0.637
+1.92%
$58.9 million $300,517
Mar 31, 2025 $0.625
-1.48%
$57.79 million $265,099
Mar 30, 2025 $0.635
-0.87%
$58.66 million $234,141
Mar 29, 2025 $0.64
-2.07%
$59.17 million $413,659
Mar 28, 2025 $0.654
-6.63%
$60.4 million $521,932
Mar 27, 2025 $0.7
-3.06%
$64.69 million $468,871
Mar 26, 2025 $0.722
-2.03%
$66.73 million $398,336
Mar 25, 2025 $0.737
-2.65%
$68.12 million $368,798
Mar 24, 2025 $0.757
+2.62%
$69.98 million $399,302
Mar 23, 2025 $0.738
+2.54%
$68.19 million $301,957
Mar 22, 2025 $0.72
+0.91%
$66.49 million $275,606
Mar 21, 2025 $0.713
-3.73%
$65.89 million $308,405
Mar 20, 2025 $0.741
-2.93%
$68.44 million $263,789
Mar 19, 2025 $0.763
+4.83%
$70.51 million $289,507
Mar 18, 2025 $0.728
-1.11%
$67.26 million $378,715
Mar 17, 2025 $0.736
-0.90%
$68.02 million $269,025
Mar 16, 2025 $0.743
-2.07%
$68.63 million $264,053
Mar 15, 2025 $0.759
-1.20%
$70.09 million $336,173
Mar 14, 2025 $0.776
+3.06%
$71.71 million $389,023
Mar 13, 2025 $0.753
+0.81%
$69.58 million $381,628
Mar 12, 2025 $0.747
+6.64%
$69.02 million $773,453
Mar 11, 2025 $0.7
+2.01%
$64.72 million $465,418
Mar 10, 2025 $0.687
-5.49%
$63.45 million $504,936
Mar 9, 2025 $0.727
-19.55%
$67.17 million $709,953
Mar 8, 2025 $0.906
+12.44%
$83.7 million $656,993
Mar 7, 2025 $0.806
-1.90%
$74.44 million $349,157
Mar 6, 2025 $0.821
+2.59%
$75.89 million $529,391
Mar 5, 2025 $0.801
+1.13%
$73.97 million $382,193
Mar 4, 2025 $0.792
-6.10%
$73.15 million $741,261
Mar 3, 2025 $0.843
-11.98%
$77.9 million $478,746
Mar 2, 2025 $0.958
+5.29%
$88.51 million $558,033
Mar 1, 2025 $0.91
+1.03%
$84.06 million $280,255
Feb 28, 2025 $0.901
-2.75%
$83.21 million $446,655
Feb 27, 2025 $0.926
-0.62%
$85.58 million $362,348
Feb 26, 2025 $0.933
-2.91%
$86.16 million $604,345
Feb 25, 2025 $0.96
-2.12%
$88.74 million $754,369
Feb 24, 2025 $0.981
-8.79%
$90.66 million $489,880
Feb 23, 2025 $1.08
-0.32%
$99.4 million $415,612
Feb 22, 2025 $1.08
+1.73%
$98.23 million $651,326
Feb 21, 2025 $1.06
-1.27%
$96.62 million $575,209
Feb 20, 2025 $1.08
+1.64%
$97.86 million $509,056
Feb 19, 2025 $1.06
+1.68%
$96.28 million $403,083
Feb 18, 2025 $1.04
-6.94%
$94.69 million $563,386
Feb 17, 2025 $1.12
-0.67%
$101.76 million $620,343
Feb 16, 2025 $1.13
-13.39%
$102.44 million $1.14 million
Feb 15, 2025 $1.3
+19.39%
$118.28 million $913,413
Feb 14, 2025 $1.09
-0.16%
$99.07 million $473,142
Feb 13, 2025 $1.09
-3.33%
$99.23 million $372,964