Goldfinch Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 2.09
-0.83%
$ 180.93 million $ 3.58 million
Dec 9, 2024 $ 2.11
-11.44%
$ 182.45 million $ 3.65 million
Dec 8, 2024 $ 2.38
+3.73%
$ 206.03 million $ 2.08 million
Dec 7, 2024 $ 2.3
-2.84%
$ 198.62 million $ 1.99 million
Dec 6, 2024 $ 2.37
+2.63%
$ 204.42 million $ 4.11 million
Dec 5, 2024 $ 2.31
-9.59%
$ 199.13 million $ 3.06 million
Dec 4, 2024 $ 2.55
+5.69%
$ 220.29 million $ 4.39 million
Dec 3, 2024 $ 2.41
+21.76%
$ 207.99 million $ 9.6 million
Dec 2, 2024 $ 1.98
-4.53%
$ 170.82 million $ 3.42 million
Dec 1, 2024 $ 2.09
+1.50%
$ 180.16 million $ 2.11 million
Nov 30, 2024 $ 2.05
+18.74%
$ 177.49 million $ 3.29 million
Nov 29, 2024 $ 1.73
-0.23%
$ 149.22 million $ 1.02 million
Nov 28, 2024 $ 1.73
+0.38%
$ 149.81 million $ 998,983
Nov 27, 2024 $ 1.73
+9.64%
$ 149.21 million $ 1.23 million
Nov 26, 2024 $ 1.58
+2.49%
$ 136.09 million $ 1.06 million
Nov 25, 2024 $ 1.54
+0.65%
$ 132.78 million $ 1.03 million
Nov 24, 2024 $ 1.53
-4.58%
$ 131.93 million $ 781,491
Nov 23, 2024 $ 1.6
+12.44%
$ 137.96 million $ 1.52 million
Nov 22, 2024 $ 1.42
+1.88%
$ 122.7 million $ 713,046
Nov 21, 2024 $ 1.4
-1.01%
$ 120.44 million $ 876,910
Nov 20, 2024 $ 1.41
-2.17%
$ 121.8 million $ 781,916
Nov 19, 2024 $ 1.44
-5.80%
$ 124.25 million $ 824,565
Nov 18, 2024 $ 1.53
+0.01%
$ 131.9 million $ 905,123
Nov 17, 2024 $ 1.53
+1.19%
$ 131.9 million $ 909,421
Nov 16, 2024 $ 1.51
-8.29%
$ 130.31 million $ 955,469
Nov 15, 2024 $ 1.65
+13.39%
$ 142.02 million $ 898,286
Nov 14, 2024 $ 1.45
-1.86%
$ 125.25 million $ 900,417
Nov 13, 2024 $ 1.48
-9.96%
$ 127.63 million $ 1.37 million
Nov 12, 2024 $ 1.66
-11.73%
$ 143.29 million $ 1.53 million
Nov 11, 2024 $ 1.91
-6.12%
$ 164.67 million $ 2.86 million
Nov 10, 2024 $ 2.03
+21.04%
$ 175.39 million $ 2.22 million
Nov 9, 2024 $ 1.68
+14.19%
$ 142.09 million $ 1.06 million
Nov 8, 2024 $ 1.48
-5.66%
$ 124.72 million $ 715,920
Nov 7, 2024 $ 1.56
+1.61%
$ 132.12 million $ 752,250
Nov 6, 2024 $ 1.54
+12.18%
$ 130.03 million $ 967,062
Nov 5, 2024 $ 1.37
+11.21%
$ 115.87 million $ 879,199
Nov 4, 2024 $ 1.23
-3.90%
$ 104.35 million $ 385,199
Nov 3, 2024 $ 1.28
-3.82%
$ 108.58 million $ 587,393
Nov 2, 2024 $ 1.34
-3.14%
$ 112.9 million $ 523,952
Nov 1, 2024 $ 1.38
-1.89%
$ 116.57 million $ 525,660
Oct 31, 2024 $ 1.41
-12.02%
$ 118.89 million $ 689,879
Oct 30, 2024 $ 1.6
+0.71%
$ 135.29 million $ 1.22 million
Oct 29, 2024 $ 1.59
+34.43%
$ 134.46 million $ 2.45 million
Oct 28, 2024 $ 1.18
-9.80%
$ 100.07 million $ 1.49 million
Oct 27, 2024 $ 1.31
-11.81%
$ 111.04 million $ 1.23 million
Oct 26, 2024 $ 1.5
+0.29%
$ 126.52 million $ 1.09 million
Oct 25, 2024 $ 1.49
-7.54%
$ 126.21 million $ 848,647
Oct 24, 2024 $ 1.61
-8.66%
$ 135.91 million $ 654,677
Oct 23, 2024 $ 1.76
-3.22%
$ 148.75 million $ 565,571
Oct 22, 2024 $ 1.82
-1.75%
$ 153.56 million $ 717,989