Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.868
-14.34%
$80.44 million $1.34 million
May 22, 2025 $1.01
+16.40%
$93.9 million $1.41 million
May 21, 2025 $0.87
-2.44%
$80.64 million $868,960
May 20, 2025 $0.892
-2.86%
$82.66 million $638,306
May 19, 2025 $0.918
+2.30%
$85.13 million $1.1 million
May 18, 2025 $0.898
+4.74%
$83.25 million $481,705
May 17, 2025 $0.858
-7.38%
$79.54 million $510,844
May 16, 2025 $0.925
+2.97%
$85.78 million $497,824
May 15, 2025 $0.899
-5.28%
$83.3 million $392,278
May 14, 2025 $0.949
-2.21%
$87.95 million $482,195
May 13, 2025 $0.97
+5.58%
$89.93 million $520,941
May 12, 2025 $0.92
-4.79%
$85.25 million $745,236
May 11, 2025 $0.966
-1.94%
$89.52 million $586,831
May 10, 2025 $0.985
+6.09%
$91.28 million $3.18 million
May 9, 2025 $0.928
+6.61%
$86 million $1.59 million
May 8, 2025 $0.87
+6.33%
$80.68 million $875,363
May 7, 2025 $0.818
-1.08%
$75.87 million $362,492
May 6, 2025 $0.828
-0.94%
$76.75 million $511,541
May 5, 2025 $0.837
-1.91%
$77.59 million $477,882
May 4, 2025 $0.853
+0.71%
$79.11 million $889,667
May 3, 2025 $0.848
-1.99%
$78.34 million $464,830
May 2, 2025 $0.865
+0.23%
$79.93 million $367,860
May 1, 2025 $0.863
-6.16%
$79.75 million $1.07 million
Apr 30, 2025 $0.92
+9.33%
$84.99 million $2.7 million
Apr 29, 2025 $0.841
+0.41%
$77.71 million $191,854
Apr 28, 2025 $0.838
+0.92%
$77.39 million $415,549
Apr 27, 2025 $0.83
-5.58%
$76.66 million $325,876
Apr 26, 2025 $0.879
+1.52%
$81.19 million $410,647
Apr 25, 2025 $0.865
+1.09%
$79.97 million $518,879
Apr 24, 2025 $0.856
-0.24%
$79.11 million $693,861
Apr 23, 2025 $0.858
-10.26%
$79.3 million $1.03 million
Apr 22, 2025 $0.957
+1.76%
$88.39 million $4.34 million
Apr 21, 2025 $0.936
+45.05%
$86.46 million $2.05 million
Apr 20, 2025 $0.645
-0.56%
$59.61 million $442,491
Apr 19, 2025 $0.649
+3.89%
$59.95 million $426,688
Apr 18, 2025 $0.625
-5.13%
$57.71 million $489,915
Apr 17, 2025 $0.659
-2.85%
$60.88 million $651,086
Apr 16, 2025 $0.677
-18.31%
$62.52 million $2.54 million
Apr 15, 2025 $0.829
+57.73%
$76.65 million $2.34 million
Apr 14, 2025 $0.526
+2.71%
$48.59 million $356,904
Apr 13, 2025 $0.512
-9.03%
$47.3 million $333,948
Apr 12, 2025 $0.563
+9.40%
$51.99 million $529,831
Apr 11, 2025 $0.514
+4.45%
$47.52 million $432,397
Apr 10, 2025 $0.492
-5.11%
$45.5 million $312,115
Apr 9, 2025 $0.519
+5.54%
$47.95 million $446,098
Apr 8, 2025 $0.492
+0.38%
$45.42 million $427,648
Apr 7, 2025 $0.49
-0.98%
$45.26 million $687,767
Apr 6, 2025 $0.495
-11.52%
$45.7 million $362,105
Apr 5, 2025 $0.559
-0.62%
$51.65 million $300,262
Apr 4, 2025 $0.563
+1.58%
$51.97 million $338,543