Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 2.5
-2.23%
$ 193.87 million $ 2.82 million
Jul 1, 2024 $ 2.55
-1.18%
$ 197.91 million $ 2.69 million
Jun 30, 2024 $ 2.57
+4.90%
$ 199.66 million $ 2.48 million
Jun 29, 2024 $ 2.45
-4.15%
$ 186.55 million $ 2.63 million
Jun 28, 2024 $ 2.56
-4.70%
$ 194.63 million $ 2.65 million
Jun 27, 2024 $ 2.69
+2.75%
$ 204.21 million $ 2.54 million
Jun 26, 2024 $ 2.61
+5.29%
$ 198.77 million $ 3.32 million
Jun 25, 2024 $ 2.48
+4.82%
$ 188.79 million $ 2.58 million
Jun 24, 2024 $ 2.37
-1.58%
$ 180.15 million $ 3.48 million
Jun 23, 2024 $ 2.41
-0.23%
$ 183.24 million $ 2.51 million
Jun 22, 2024 $ 2.42
+3.91%
$ 182.61 million $ 3.64 million
Jun 21, 2024 $ 2.33
-4.42%
$ 175.73 million $ 3.91 million
Jun 20, 2024 $ 2.43
+1.01%
$ 183.86 million $ 1.32 million
Jun 19, 2024 $ 2.41
-0.82%
$ 182.08 million $ 3.17 million
Jun 18, 2024 $ 2.43
-1.04%
$ 183.58 million $ 4.47 million
Jun 17, 2024 $ 2.45
-8.63%
$ 185.52 million $ 3.75 million
Jun 16, 2024 $ 2.68
-2.28%
$ 202.56 million $ 2.83 million
Jun 15, 2024 $ 2.74
+4.91%
$ 207.39 million $ 3.41 million
Jun 14, 2024 $ 2.62
-3.15%
$ 197.98 million $ 4.31 million
Jun 13, 2024 $ 2.7
-10.80%
$ 204.42 million $ 4.28 million
Jun 12, 2024 $ 3.03
+1.49%
$ 229.17 million $ 6.71 million
Jun 11, 2024 $ 2.99
-3.47%
$ 225.71 million $ 4.3 million
Jun 10, 2024 $ 3.09
-3.35%
$ 233.84 million $ 5.59 million
Jun 9, 2024 $ 3.2
+0.31%
$ 242.05 million $ 3.41 million
Jun 8, 2024 $ 3.2
-2.69%
$ 241.43 million $ 5 million
Jun 7, 2024 $ 3.29
-1.21%
$ 248.57 million $ 6.91 million
Jun 6, 2024 $ 3.33
-4.30%
$ 251.58 million $ 4.61 million
Jun 5, 2024 $ 3.48
+6.32%
$ 262.87 million $ 4.85 million
Jun 4, 2024 $ 3.27
-1.08%
$ 247.26 million $ 3.49 million
Jun 3, 2024 $ 3.31
-6.05%
$ 249.97 million $ 4.04 million
Jun 2, 2024 $ 3.52
+4.64%
$ 266.04 million $ 3.67 million
Jun 1, 2024 $ 3.36
+1.48%
$ 248.92 million $ 3.31 million
May 31, 2024 $ 3.32
-2.41%
$ 245.35 million $ 3.8 million
May 30, 2024 $ 3.4
+0.96%
$ 251.42 million $ 3.97 million
May 29, 2024 $ 3.37
-2.52%
$ 248.98 million $ 4.4 million
May 28, 2024 $ 3.46
-4.26%
$ 255.65 million $ 4.01 million
May 27, 2024 $ 3.61
-2.23%
$ 267.02 million $ 3.99 million
May 26, 2024 $ 3.69
-2.13%
$ 273.1 million $ 3.47 million
May 25, 2024 $ 3.77
+2.90%
$ 279.01 million $ 4.46 million
May 24, 2024 $ 3.66
+0.80%
$ 271.14 million $ 7.2 million
May 23, 2024 $ 3.63
-0.97%
$ 268.83 million $ 7.39 million
May 22, 2024 $ 3.67
-3.64%
$ 271.46 million $ 5.1 million
May 21, 2024 $ 3.81
-3.63%
$ 281.71 million $ 6.15 million
May 20, 2024 $ 3.95
+7.79%
$ 292.29 million $ 5.53 million
May 19, 2024 $ 3.66
-3.13%
$ 271.18 million $ 4.14 million
May 18, 2024 $ 3.78
-3.33%
$ 278.53 million $ 4.99 million
May 17, 2024 $ 3.91
-0.47%
$ 288.13 million $ 5.63 million
May 16, 2024 $ 3.93
-0.09%
$ 289.5 million $ 5.67 million
May 15, 2024 $ 3.94
+7.17%
$ 289.75 million $ 5.26 million
May 14, 2024 $ 3.67
-5.55%
$ 270.37 million $ 4.19 million