Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $1.71
+3.80%
$153 million $1.19 million
Dec 23, 2024 $1.65
+0.78%
$147.4 million $1.19 million
Dec 22, 2024 $1.64
+3.38%
$146.26 million $1.13 million
Dec 21, 2024 $1.58
-3.51%
$141.41 million $1.96 million
Dec 20, 2024 $1.64
+3.99%
$146.55 million $3.12 million
Dec 19, 2024 $1.58
-6.40%
$140.93 million $2.55 million
Dec 18, 2024 $1.68
-8.06%
$150.56 million $2.29 million
Dec 17, 2024 $1.83
-7.63%
$163.68 million $2.33 million
Dec 16, 2024 $1.98
-7.47%
$177.23 million $2.59 million
Dec 15, 2024 $2.14
+2.07%
$191.53 million $1.46 million
Dec 14, 2024 $2.1
-1.28%
$181.36 million $1.76 million
Dec 13, 2024 $2.13
-5.77%
$183.69 million $1.74 million
Dec 12, 2024 $2.26
-0.01%
$194.89 million $3.66 million
Dec 11, 2024 $2.26
+7.71%
$194.88 million $2.31 million
Dec 10, 2024 $2.09
-0.83%
$180.93 million $3.58 million
Dec 9, 2024 $2.11
-11.44%
$182.45 million $3.65 million
Dec 8, 2024 $2.38
+3.73%
$206.03 million $2.08 million
Dec 7, 2024 $2.3
-2.84%
$198.62 million $1.99 million
Dec 6, 2024 $2.37
+2.63%
$204.42 million $4.11 million
Dec 5, 2024 $2.31
-9.59%
$199.13 million $3.06 million
Dec 4, 2024 $2.55
+5.69%
$220.29 million $4.39 million
Dec 3, 2024 $2.41
+21.76%
$207.99 million $9.6 million
Dec 2, 2024 $1.98
-4.53%
$170.82 million $3.42 million
Dec 1, 2024 $2.09
+1.50%
$180.16 million $2.11 million
Nov 30, 2024 $2.05
+18.74%
$177.49 million $3.29 million
Nov 29, 2024 $1.73
-0.23%
$149.22 million $1.02 million
Nov 28, 2024 $1.73
+0.38%
$149.81 million $998,983
Nov 27, 2024 $1.73
+9.64%
$149.21 million $1.23 million
Nov 26, 2024 $1.58
+2.49%
$136.09 million $1.06 million
Nov 25, 2024 $1.54
+0.65%
$132.78 million $1.03 million
Nov 24, 2024 $1.53
-4.58%
$131.93 million $781,491
Nov 23, 2024 $1.6
+12.44%
$137.96 million $1.52 million
Nov 22, 2024 $1.42
+1.88%
$122.7 million $713,046
Nov 21, 2024 $1.4
-1.01%
$120.44 million $876,910
Nov 20, 2024 $1.41
-2.17%
$121.8 million $781,916
Nov 19, 2024 $1.44
-5.80%
$124.25 million $824,565
Nov 18, 2024 $1.53
+0.01%
$131.9 million $905,123
Nov 17, 2024 $1.53
+1.19%
$131.9 million $909,421
Nov 16, 2024 $1.51
-8.29%
$130.31 million $955,469
Nov 15, 2024 $1.65
+13.39%
$142.02 million $898,286
Nov 14, 2024 $1.45
-1.86%
$125.25 million $900,417
Nov 13, 2024 $1.48
-9.96%
$127.63 million $1.37 million
Nov 12, 2024 $1.66
-11.73%
$143.29 million $1.53 million
Nov 11, 2024 $1.91
-6.12%
$164.67 million $2.86 million
Nov 10, 2024 $2.03
+21.04%
$175.39 million $2.22 million
Nov 9, 2024 $1.68
+14.19%
$142.09 million $1.06 million
Nov 8, 2024 $1.48
-5.66%
$124.72 million $715,920
Nov 7, 2024 $1.56
+1.61%
$132.12 million $752,250
Nov 6, 2024 $1.54
+12.18%
$130.03 million $967,062
Nov 5, 2024 $1.37
+11.21%
$115.87 million $879,199