Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $1.23
-3.90%
$104.35 million $385,199
Nov 3, 2024 $1.28
-3.82%
$108.58 million $587,393
Nov 2, 2024 $1.34
-3.14%
$112.9 million $523,952
Nov 1, 2024 $1.38
-1.89%
$116.57 million $525,660
Oct 31, 2024 $1.41
-12.02%
$118.89 million $689,879
Oct 30, 2024 $1.6
+0.71%
$135.29 million $1.22 million
Oct 29, 2024 $1.59
+34.43%
$134.46 million $2.45 million
Oct 28, 2024 $1.18
-9.80%
$100.07 million $1.49 million
Oct 27, 2024 $1.31
-11.81%
$111.04 million $1.23 million
Oct 26, 2024 $1.5
+0.29%
$126.52 million $1.09 million
Oct 25, 2024 $1.49
-7.54%
$126.21 million $848,647
Oct 24, 2024 $1.61
-8.66%
$135.91 million $654,677
Oct 23, 2024 $1.76
-3.22%
$148.75 million $565,571
Oct 22, 2024 $1.82
-1.75%
$153.56 million $717,989
Oct 21, 2024 $1.86
-2.67%
$156.87 million $713,930
Oct 20, 2024 $1.91
-1.46%
$161.13 million $544,160
Oct 19, 2024 $1.93
+2.85%
$160.41 million $473,015
Oct 18, 2024 $1.88
-1.52%
$155.96 million $612,358
Oct 17, 2024 $1.91
-6.29%
$158.37 million $519,999
Oct 16, 2024 $2.04
+0.77%
$168.99 million $537,732
Oct 15, 2024 $2.02
-3.44%
$167.12 million $596,879
Oct 14, 2024 $2.09
+2.40%
$173.08 million $732,622
Oct 13, 2024 $2.04
-3.44%
$169.02 million $537,639
Oct 12, 2024 $2.11
-0.70%
$175.02 million $409,106
Oct 11, 2024 $2.12
-0.85%
$176.06 million $407,232
Oct 10, 2024 $2.14
+1.95%
$177.57 million $475,373
Oct 9, 2024 $2.1
-1.36%
$174.16 million $426,063
Oct 8, 2024 $2.13
-1.60%
$176.57 million $423,274
Oct 7, 2024 $2.16
-5.05%
$179.45 million $591,711
Oct 6, 2024 $2.28
+4.44%
$189.01 million $385,449
Oct 5, 2024 $2.18
-2.46%
$180.97 million $418,864
Oct 4, 2024 $2.24
+2.86%
$185.53 million $665,943
Oct 3, 2024 $2.17
+1.03%
$180.34 million $616,633
Oct 2, 2024 $2.15
-0.93%
$178.5 million $386,434
Oct 1, 2024 $2.17
-5.75%
$179.94 million $604,258
Sep 30, 2024 $2.3
+0.47%
$191.07 million $513,434
Sep 29, 2024 $2.29
-1.24%
$190.18 million $540,937
Sep 28, 2024 $2.33
+0.13%
$192.89 million $405,910
Sep 27, 2024 $2.32
-0.06%
$192.78 million $585,136
Sep 26, 2024 $2.33
-0.13%
$192.91 million $478,401
Sep 25, 2024 $2.33
-4.61%
$193.18 million $596,129
Sep 24, 2024 $2.44
+1.06%
$202.68 million $465,078
Sep 23, 2024 $2.41
+2.44%
$199.94 million $479,880
Sep 22, 2024 $2.35
+0.13%
$195.16 million $405,889
Sep 21, 2024 $2.36
-0.22%
$195.33 million $338,968
Sep 20, 2024 $2.36
-6.77%
$195.76 million $514,784
Sep 19, 2024 $2.53
-0.52%
$209.86 million $508,618
Sep 18, 2024 $2.54
+4.42%
$210.91 million $579,978
Sep 17, 2024 $2.43
+11.87%
$201.78 million $916,381
Sep 16, 2024 $2.18
-1.36%
$180.48 million $384,648