Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 3.89
-1.77%
$ 286.25 million $ 3.87 million
May 12, 2024 $ 3.96
+1.59%
$ 291.4 million $ 3.84 million
May 11, 2024 $ 3.9
+3.39%
$ 279.38 million $ 3.7 million
May 10, 2024 $ 3.77
-1.79%
$ 270.24 million $ 4.83 million
May 9, 2024 $ 3.84
+4.96%
$ 275.16 million $ 4 million
May 8, 2024 $ 3.66
-7.31%
$ 262.16 million $ 4.15 million
May 7, 2024 $ 3.94
-7.01%
$ 282.85 million $ 4.58 million
May 6, 2024 $ 4.24
-1.46%
$ 304.17 million $ 11.26 million
May 5, 2024 $ 4.3
+13.79%
$ 308.69 million $ 5.09 million
May 4, 2024 $ 3.78
-1.40%
$ 271.29 million $ 3.1 million
May 3, 2024 $ 3.84
+6.96%
$ 275.14 million $ 6.45 million
May 2, 2024 $ 3.59
+6.62%
$ 257.24 million $ 5.55 million
May 1, 2024 $ 3.3
+10.40%
$ 241.28 million $ 15.78 million
Apr 30, 2024 $ 2.99
+0.82%
$ 214.61 million $ 6.1 million
Apr 29, 2024 $ 2.97
-7.12%
$ 212.74 million $ 4.63 million
Apr 28, 2024 $ 3.19
-1.17%
$ 229.07 million $ 2.77 million
Apr 27, 2024 $ 3.23
-2.80%
$ 231.69 million $ 4.2 million
Apr 26, 2024 $ 3.33
-1.80%
$ 238.37 million $ 2.89 million
Apr 25, 2024 $ 3.39
-5.19%
$ 242.74 million $ 5.57 million
Apr 24, 2024 $ 3.57
-2.64%
$ 256.02 million $ 5.5 million
Apr 23, 2024 $ 3.67
-5.83%
$ 262.97 million $ 4.24 million
Apr 22, 2024 $ 3.9
+1.35%
$ 279.24 million $ 4.43 million
Apr 21, 2024 $ 3.84
-4.91%
$ 275.53 million $ 4.36 million
Apr 20, 2024 $ 4.04
+10.40%
$ 289.64 million $ 4.92 million
Apr 19, 2024 $ 3.66
-0.99%
$ 262.19 million $ 6.28 million
Apr 18, 2024 $ 3.7
+3.46%
$ 264.81 million $ 4.24 million
Apr 17, 2024 $ 3.57
-6.17%
$ 255.95 million $ 4.24 million
Apr 16, 2024 $ 3.81
-1.10%
$ 272.88 million $ 5.82 million
Apr 15, 2024 $ 3.85
-7.50%
$ 275.92 million $ 15.04 million
Apr 14, 2024 $ 4.16
+11.11%
$ 298.31 million $ 11.32 million
Apr 13, 2024 $ 3.75
-2.49%
$ 261.86 million $ 18.17 million
Apr 12, 2024 $ 3.84
-3.88%
$ 268.54 million $ 14.73 million
Apr 11, 2024 $ 4
+0.05%
$ 279.38 million $ 10.68 million
Apr 10, 2024 $ 4
-2.82%
$ 279.23 million $ 15.24 million
Apr 9, 2024 $ 4.11
-8.45%
$ 287.31 million $ 13.26 million
Apr 8, 2024 $ 4.49
+3.84%
$ 313.84 million $ 17.49 million
Apr 7, 2024 $ 4.32
-5.56%
$ 302.23 million $ 14.3 million
Apr 6, 2024 $ 4.58
+1.86%
$ 320.02 million $ 9.07 million
Apr 5, 2024 $ 4.5
-5.93%
$ 314.17 million $ 12.48 million
Apr 4, 2024 $ 4.78
+10.23%
$ 333.95 million $ 16.96 million
Apr 3, 2024 $ 4.33
-12.80%
$ 302.95 million $ 25.77 million
Apr 2, 2024 $ 4.97
-6.72%
$ 347.44 million $ 30.23 million
Apr 1, 2024 $ 5.33
+4.34%
$ 372.49 million $ 55.53 million
Mar 31, 2024 $ 5.11
+32.10%
$ 356.99 million $ 26.97 million
Mar 30, 2024 $ 3.87
+3.98%
$ 269.59 million $ 18.76 million
Mar 29, 2024 $ 3.72
-5.61%
$ 259.21 million $ 12.04 million
Mar 28, 2024 $ 3.94
-6.55%
$ 274.58 million $ 23.2 million
Mar 27, 2024 $ 4.21
+11.61%
$ 293.65 million $ 42.26 million
Mar 26, 2024 $ 3.79
+33.70%
$ 264.26 million $ 34.34 million
Mar 25, 2024 $ 2.84
+18.67%
$ 198.22 million $ 27.24 million