Goldfinch Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 4.78
+10.23%
$ 333.95 million $ 16.96 million
Apr 3, 2024 $ 4.33
-12.80%
$ 302.95 million $ 25.77 million
Apr 2, 2024 $ 4.97
-6.72%
$ 347.44 million $ 30.23 million
Apr 1, 2024 $ 5.33
+4.34%
$ 372.49 million $ 55.53 million
Mar 31, 2024 $ 5.11
+32.10%
$ 356.99 million $ 26.97 million
Mar 30, 2024 $ 3.87
+3.98%
$ 269.59 million $ 18.76 million
Mar 29, 2024 $ 3.72
-5.61%
$ 259.21 million $ 12.04 million
Mar 28, 2024 $ 3.94
-6.55%
$ 274.58 million $ 23.2 million
Mar 27, 2024 $ 4.21
+11.61%
$ 293.65 million $ 42.26 million
Mar 26, 2024 $ 3.79
+33.70%
$ 264.26 million $ 34.34 million
Mar 25, 2024 $ 2.84
+18.67%
$ 198.22 million $ 27.24 million
Mar 24, 2024 $ 2.4
+24.71%
$ 167.07 million $ 5.37 million
Mar 23, 2024 $ 1.92
-2.15%
$ 133.91 million $ 2.45 million
Mar 22, 2024 $ 1.96
-4.14%
$ 136.9 million $ 2.73 million
Mar 21, 2024 $ 2.05
+10.17%
$ 142.83 million $ 5.66 million
Mar 20, 2024 $ 1.86
+11.93%
$ 129.67 million $ 3.39 million
Mar 19, 2024 $ 1.66
+4.34%
$ 115.89 million $ 3.19 million
Mar 18, 2024 $ 1.59
-4.23%
$ 111.05 million $ 1.66 million
Mar 17, 2024 $ 1.66
-0.96%
$ 115.92 million $ 1.84 million
Mar 16, 2024 $ 1.68
-7.41%
$ 116.22 million $ 2.84 million
Mar 15, 2024 $ 1.81
+0.69%
$ 125.52 million $ 3.74 million
Mar 14, 2024 $ 1.8
-5.50%
$ 124.72 million $ 4.69 million
Mar 13, 2024 $ 1.91
-0.54%
$ 131.97 million $ 9.42 million
Mar 12, 2024 $ 1.92
+29.03%
$ 132.68 million $ 13.59 million
Mar 11, 2024 $ 1.49
-6.00%
$ 102.79 million $ 5.8 million
Mar 10, 2024 $ 1.58
-30.26%
$ 109.35 million $ 15.04 million
Mar 9, 2024 $ 2.27
+85.41%
$ 156.7 million $ 17.23 million
Mar 8, 2024 $ 1.22
+0.90%
$ 84.51 million $ 1.13 million
Mar 7, 2024 $ 1.21
-5.64%
$ 83.74 million $ 1.45 million
Mar 6, 2024 $ 1.28
+1.97%
$ 88.72 million $ 1.23 million
Mar 5, 2024 $ 1.26
-3.50%
$ 86.97 million $ 1.19 million
Mar 4, 2024 $ 1.3
-3.65%
$ 90.13 million $ 915,532
Mar 3, 2024 $ 1.35
+3.98%
$ 93.5 million $ 1.13 million
Mar 2, 2024 $ 1.3
-0.56%
$ 87.9 million $ 585,413
Mar 1, 2024 $ 1.31
+2.87%
$ 88.39 million $ 808,627
Feb 29, 2024 $ 1.27
-6.94%
$ 85.92 million $ 713,685
Feb 28, 2024 $ 1.37
-4.96%
$ 92.32 million $ 874,899
Feb 27, 2024 $ 1.44
+11.55%
$ 97.14 million $ 1.15 million
Feb 26, 2024 $ 1.29
-0.64%
$ 87.07 million $ 727,729
Feb 25, 2024 $ 1.3
+1.64%
$ 87.64 million $ 494,278
Feb 24, 2024 $ 1.27
+3.92%
$ 86.12 million $ 431,568
Feb 23, 2024 $ 1.23
-2.14%
$ 82.88 million $ 471,156
Feb 22, 2024 $ 1.25
-0.42%
$ 84.69 million $ 576,188
Feb 21, 2024 $ 1.26
-2.27%
$ 85.05 million $ 548,137
Feb 20, 2024 $ 1.29
-4.83%
$ 87.01 million $ 527,540
Feb 19, 2024 $ 1.35
+6.21%
$ 91.43 million $ 884,898
Feb 18, 2024 $ 1.27
-0.30%
$ 86.08 million $ 543,836
Feb 17, 2024 $ 1.28
+1.79%
$ 86.33 million $ 432,063
Feb 16, 2024 $ 1.26
-0.28%
$ 84.81 million $ 431,350
Feb 15, 2024 $ 1.26
-1.13%
$ 85.02 million $ 642,403