Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 1.27
+5.01%
$ 86.01 million $ 618,481
Feb 13, 2024 $ 1.21
-1.61%
$ 81.9 million $ 571,076
Feb 12, 2024 $ 1.23
+4.41%
$ 83.23 million $ 976,357
Feb 11, 2024 $ 1.18
-1.92%
$ 79.71 million $ 656,759
Feb 10, 2024 $ 1.2
-3.90%
$ 81.25 million $ 708,109
Feb 9, 2024 $ 1.25
+0.33%
$ 84.55 million $ 1.12 million
Feb 8, 2024 $ 1.25
-8.13%
$ 84.27 million $ 5.11 million
Feb 7, 2024 $ 1.36
+27.44%
$ 91.7 million $ 2.73 million
Feb 6, 2024 $ 1.06
-0.83%
$ 71.89 million $ 345,649
Feb 5, 2024 $ 1.07
-2.56%
$ 72.48 million $ 287,846
Feb 4, 2024 $ 1.1
+2.03%
$ 74.38 million $ 307,406
Feb 3, 2024 $ 1.08
-1.48%
$ 71.22 million $ 373,433
Feb 2, 2024 $ 1.1
-2.42%
$ 72.29 million $ 320,899
Feb 1, 2024 $ 1.12
-0.85%
$ 74.08 million $ 269,229
Jan 31, 2024 $ 1.13
-3.25%
$ 74.71 million $ 334,194
Jan 30, 2024 $ 1.17
-4.83%
$ 77.21 million $ 426,961
Jan 29, 2024 $ 1.23
+4.55%
$ 81.13 million $ 258,135
Jan 28, 2024 $ 1.18
-4.15%
$ 77.6 million $ 344,287
Jan 27, 2024 $ 1.23
+3.48%
$ 80.81 million $ 355,845
Jan 26, 2024 $ 1.19
+6.66%
$ 78.11 million $ 348,085
Jan 25, 2024 $ 1.11
-0.20%
$ 73.21 million $ 236,563
Jan 24, 2024 $ 1.11
+6.26%
$ 73.36 million $ 520,991
Jan 23, 2024 $ 1.05
-1.97%
$ 69.02 million $ 449,919
Jan 22, 2024 $ 1.07
-9.55%
$ 70.43 million $ 527,138
Jan 21, 2024 $ 1.18
+0.67%
$ 77.86 million $ 327,903
Jan 20, 2024 $ 1.17
-0.54%
$ 77.16 million $ 501,450
Jan 19, 2024 $ 1.18
-1.72%
$ 77.59 million $ 405,056
Jan 18, 2024 $ 1.2
-7.39%
$ 78.95 million $ 464,725
Jan 17, 2024 $ 1.3
-0.35%
$ 85.25 million $ 486,918
Jan 16, 2024 $ 1.3
+0.86%
$ 85.57 million $ 481,433
Jan 15, 2024 $ 1.29
+5.73%
$ 84.85 million $ 656,355
Jan 14, 2024 $ 1.22
+0.41%
$ 80.25 million $ 796,505
Jan 13, 2024 $ 1.22
-2.18%
$ 79.73 million $ 599,715
Jan 12, 2024 $ 1.24
-5.12%
$ 81.52 million $ 520,183
Jan 11, 2024 $ 1.31
-6.38%
$ 85.93 million $ 604,333
Jan 10, 2024 $ 1.4
+8.70%
$ 91.78 million $ 741,094
Jan 9, 2024 $ 1.29
-1.33%
$ 84.43 million $ 542,001
Jan 8, 2024 $ 1.3
+4.48%
$ 85.55 million $ 669,644
Jan 7, 2024 $ 1.25
-4.64%
$ 81.85 million $ 465,189
Jan 6, 2024 $ 1.31
-9.31%
$ 83.35 million $ 475,779
Jan 5, 2024 $ 1.44
-3.64%
$ 91.89 million $ 603,237
Jan 4, 2024 $ 1.5
+14.94%
$ 95.34 million $ 1.43 million
Jan 3, 2024 $ 1.3
-5.65%
$ 82.95 million $ 723,828
Jan 2, 2024 $ 1.38
+4.53%
$ 87.98 million $ 904,742
Jan 1, 2024 $ 1.32
+6.26%
$ 84.19 million $ 618,262
Dec 31, 2023 $ 1.24
+2.88%
$ 79.24 million $ 388,044
Dec 30, 2023 $ 1.21
-5.30%
$ 76.99 million $ 592,051
Dec 29, 2023 $ 1.28
-2.04%
$ 81.26 million $ 445,771
Dec 28, 2023 $ 1.3
-7.03%
$ 82.96 million $ 788,921
Dec 27, 2023 $ 1.4
+7.59%
$ 89.22 million $ 589,037