Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0507
+2.81%
$4.74 million $316,137
Jun 26, 2026 $0.0494
-4.18%
$4.61 million $309,176
Jun 25, 2026 $0.0515
+0.00%
$4.81 million $188,567
Jun 24, 2026 $0.0515
-13.24%
$4.81 million $308,539
Jun 23, 2026 $0.0594
-11.27%
$5.55 million $242,316
Jun 22, 2026 $0.0669
+2.58%
$6.25 million $355,897
Jun 21, 2026 $0.0652
-2.59%
$6.1 million $362,561
Jun 20, 2026 $0.067
+9.80%
$6.26 million $761,515
Jun 19, 2026 $0.061
-10.80%
$5.7 million $203,544
Jun 18, 2026 $0.0684
+6.70%
$6.39 million $452,139
Jun 17, 2026 $0.0641
-10.77%
$5.99 million $241,094
Jun 16, 2026 $0.0718
-8.88%
$6.71 million $240,460
Jun 15, 2026 $0.0788
-7.03%
$7.36 million $397,213
Jun 14, 2026 $0.0848
+10.14%
$7.9 million $601,691
Jun 13, 2026 $0.0771
-22.87%
$7.19 million $151,080
Jun 12, 2026 $0.1
-3.73%
$9.34 million $83,702
Jun 11, 2026 $0.104
-5.51%
$9.7 million $338,604
Jun 10, 2026 $0.11
+0.19%
$10.27 million $74,926
Jun 9, 2026 $0.11
-1.95%
$10.25 million $70,792
Jun 8, 2026 $0.112
+1.03%
$10.45 million $94,585
Jun 7, 2026 $0.111
+0.82%
$10.35 million $97,288
Jun 6, 2026 $0.11
+2.72%
$10.26 million $201,048
Jun 5, 2026 $0.107
-7.10%
$9.99 million $407,529
Jun 4, 2026 $0.115
-2.52%
$10.76 million $133,815
Jun 3, 2026 $0.118
-4.06%
$11.03 million $136,233
Jun 2, 2026 $0.123
-2.66%
$11.5 million $90,476
Jun 1, 2026 $0.126
-1.31%
$11.82 million $113,955
May 31, 2026 $0.128
-2.84%
$11.97 million $65,295
May 30, 2026 $0.132
+0.68%
$12.31 million $108,899
May 29, 2026 $0.131
+2.68%
$12.23 million $240,649
May 28, 2026 $0.128
-5.29%
$11.89 million $143,606
May 27, 2026 $0.135
-2.64%
$12.68 million $251,464
May 26, 2026 $0.138
-1.02%
$12.93 million $176,488
May 25, 2026 $0.14
-0.92%
$13.07 million $149,229
May 24, 2026 $0.141
-3.30%
$13.14 million $209,019
May 23, 2026 $0.146
+5.15%
$13.54 million $278,048
May 22, 2026 $0.139
-0.61%
$12.87 million $250,791
May 21, 2026 $0.14
-4.64%
$13.04 million $145,726
May 20, 2026 $0.146
+5.79%
$13.68 million $427,531
May 19, 2026 $0.138
-3.90%
$12.86 million $179,549
May 18, 2026 $0.144
-4.56%
$13.43 million $266,036
May 17, 2026 $0.151
+0.33%
$14.13 million $179,997
May 16, 2026 $0.15
-0.11%
$14.04 million $245,692
May 15, 2026 $0.151
-4.42%
$14.06 million $437,184
May 14, 2026 $0.157
-1.72%
$14.71 million $394,381
May 13, 2026 $0.16
-6.09%
$14.97 million $718,470
May 12, 2026 $0.171
-8.29%
$15.94 million $276,577
May 11, 2026 $0.186
-2.50%
$17.38 million $309,906
May 10, 2026 $0.191
+2.96%
$17.83 million $1.36 million
May 9, 2026 $0.185
+6.42%
$17.32 million $304,316