Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.128
-8.31%
$ 11.91 million $ 128,983
Apr 22, 2026 $ 0.139
+4.57%
$ 13.04 million $ 119,752
Apr 21, 2026 $ 0.133
+6.94%
$ 12.46 million $ 384,245
Apr 20, 2026 $ 0.125
+1.44%
$ 11.64 million $ 132,059
Apr 19, 2026 $ 0.123
-4.67%
$ 11.48 million $ 224,656
Apr 18, 2026 $ 0.129
+6.06%
$ 12.04 million $ 800,973
Apr 17, 2026 $ 0.121
+0.65%
$ 11.35 million $ 116,649
Apr 16, 2026 $ 0.121
+2.95%
$ 11.26 million $ 234,010
Apr 15, 2026 $ 0.117
+1.18%
$ 10.94 million $ 129,301
Apr 14, 2026 $ 0.116
-1.11%
$ 10.82 million $ 102,682
Apr 13, 2026 $ 0.117
-2.54%
$ 10.93 million $ 133,470
Apr 12, 2026 $ 0.12
-3.43%
$ 11.23 million $ 74,138
Apr 11, 2026 $ 0.124
+2.20%
$ 11.63 million $ 83,401
Apr 10, 2026 $ 0.122
-1.40%
$ 11.37 million $ 107,599
Apr 9, 2026 $ 0.123
+0.28%
$ 11.53 million $ 96,213
Apr 8, 2026 $ 0.123
-0.33%
$ 11.5 million $ 124,222
Apr 7, 2026 $ 0.123
+1.05%
$ 11.53 million $ 69,932
Apr 6, 2026 $ 0.122
+1.86%
$ 11.41 million $ 94,785
Apr 5, 2026 $ 0.12
+0.53%
$ 11.22 million $ 64,210
Apr 4, 2026 $ 0.119
-0.53%
$ 11.16 million $ 61,003
Apr 3, 2026 $ 0.12
+1.62%
$ 11.22 million $ 67,272
Apr 2, 2026 $ 0.118
-0.02%
$ 11.04 million $ 79,912
Apr 1, 2026 $ 0.118
+0.39%
$ 11.05 million $ 136,549
Mar 31, 2026 $ 0.118
+0.44%
$ 11 million $ 74,571
Mar 30, 2026 $ 0.117
+2.64%
$ 10.96 million $ 90,178
Mar 29, 2026 $ 0.114
-4.30%
$ 10.67 million $ 123,360
Mar 28, 2026 $ 0.119
-0.40%
$ 11.15 million $ 87,480
Mar 27, 2026 $ 0.12
-3.37%
$ 11.19 million $ 79,720
Mar 26, 2026 $ 0.124
-2.62%
$ 11.59 million $ 76,028
Mar 25, 2026 $ 0.127
+0.54%
$ 11.9 million $ 62,062
Mar 24, 2026 $ 0.127
-0.86%
$ 11.83 million $ 76,791
Mar 23, 2026 $ 0.128
+1.52%
$ 11.94 million $ 136,978
Mar 22, 2026 $ 0.126
-2.89%
$ 11.76 million $ 388,317
Mar 21, 2026 $ 0.13
-3.13%
$ 12.11 million $ 119,941
Mar 20, 2026 $ 0.134
+3.39%
$ 12.51 million $ 352,998
Mar 19, 2026 $ 0.129
+1.25%
$ 12.08 million $ 85,255
Mar 18, 2026 $ 0.128
-5.38%
$ 11.93 million $ 155,704
Mar 17, 2026 $ 0.135
-1.19%
$ 12.61 million $ 77,598
Mar 16, 2026 $ 0.137
+4.89%
$ 12.76 million $ 150,173
Mar 15, 2026 $ 0.13
+1.26%
$ 12.17 million $ 90,337
Mar 14, 2026 $ 0.129
-3.96%
$ 12.02 million $ 87,971
Mar 13, 2026 $ 0.134
-0.10%
$ 12.52 million $ 119,913
Mar 12, 2026 $ 0.134
+1.89%
$ 12.53 million $ 110,592
Mar 11, 2026 $ 0.132
+0.76%
$ 12.3 million $ 92,602
Mar 10, 2026 $ 0.131
+0.05%
$ 12.2 million $ 212,952
Mar 9, 2026 $ 0.131
+2.78%
$ 12.2 million $ 71,847
Mar 8, 2026 $ 0.127
-3.04%
$ 11.87 million $ 73,434
Mar 7, 2026 $ 0.131
-1.23%
$ 12.24 million $ 86,639
Mar 6, 2026 $ 0.133
-0.53%
$ 12.39 million $ 138,577
Mar 5, 2026 $ 0.133
-16.91%
$ 12.46 million $ 356,500