Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.127
+3.40%
$ 11.83 million $ 211,209
Feb 20, 2026 $ 0.122
+0.26%
$ 11.44 million $ 91,780
Feb 19, 2026 $ 0.122
+0.04%
$ 11.41 million $ 85,973
Feb 18, 2026 $ 0.122
-3.48%
$ 11.4 million $ 94,904
Feb 17, 2026 $ 0.126
-2.45%
$ 11.82 million $ 106,224
Feb 16, 2026 $ 0.13
-0.04%
$ 12.11 million $ 75,292
Feb 15, 2026 $ 0.13
-6.16%
$ 12.12 million $ 136,765
Feb 14, 2026 $ 0.138
+5.67%
$ 12.92 million $ 113,578
Feb 13, 2026 $ 0.131
+5.47%
$ 12.22 million $ 162,946
Feb 12, 2026 $ 0.124
+2.75%
$ 11.59 million $ 149,331
Feb 11, 2026 $ 0.121
-2.31%
$ 11.27 million $ 136,959
Feb 10, 2026 $ 0.124
-2.65%
$ 11.54 million $ 113,115
Feb 9, 2026 $ 0.127
-1.32%
$ 11.86 million $ 104,018
Feb 8, 2026 $ 0.129
-0.88%
$ 12.02 million $ 111,681
Feb 7, 2026 $ 0.13
+0.87%
$ 12.13 million $ 197,745
Feb 6, 2026 $ 0.129
+8.27%
$ 12 million $ 515,852
Feb 5, 2026 $ 0.119
-12.46%
$ 11.1 million $ 237,663
Feb 4, 2026 $ 0.136
-2.92%
$ 12.68 million $ 438,703
Feb 3, 2026 $ 0.14
+1.60%
$ 13.06 million $ 135,647
Feb 2, 2026 $ 0.138
-3.00%
$ 12.87 million $ 371,224
Feb 1, 2026 $ 0.142
+0.12%
$ 13.25 million $ 269,838
Jan 31, 2026 $ 0.142
-10.57%
$ 13.24 million $ 293,395
Jan 30, 2026 $ 0.158
-5.10%
$ 14.8 million $ 246,062
Jan 29, 2026 $ 0.167
-4.52%
$ 15.59 million $ 185,633
Jan 28, 2026 $ 0.175
-2.58%
$ 16.33 million $ 134,106
Jan 27, 2026 $ 0.179
+2.53%
$ 16.76 million $ 191,845
Jan 26, 2026 $ 0.175
+2.14%
$ 16.35 million $ 145,336
Jan 25, 2026 $ 0.171
-2.05%
$ 16.01 million $ 166,801
Jan 24, 2026 $ 0.175
-6.23%
$ 16.34 million $ 258,517
Jan 23, 2026 $ 0.187
+0.20%
$ 17.44 million $ 153,370
Jan 22, 2026 $ 0.186
-1.07%
$ 17.4 million $ 118,500
Jan 21, 2026 $ 0.188
-2.49%
$ 17.58 million $ 205,234
Jan 20, 2026 $ 0.193
-3.47%
$ 18.03 million $ 194,521
Jan 19, 2026 $ 0.2
-3.32%
$ 18.68 million $ 142,792
Jan 18, 2026 $ 0.207
-0.10%
$ 19.34 million $ 130,708
Jan 17, 2026 $ 0.207
-4.90%
$ 19.37 million $ 215,651
Jan 16, 2026 $ 0.218
-2.53%
$ 20.33 million $ 124,264
Jan 15, 2026 $ 0.223
+0.73%
$ 20.86 million $ 184,953
Jan 14, 2026 $ 0.222
-1.09%
$ 20.71 million $ 158,036
Jan 13, 2026 $ 0.224
+5.51%
$ 20.94 million $ 180,632
Jan 12, 2026 $ 0.212
-6.80%
$ 19.85 million $ 182,295
Jan 11, 2026 $ 0.228
+0.12%
$ 21.29 million $ 149,896
Jan 10, 2026 $ 0.228
+4.86%
$ 21.3 million $ 169,839
Jan 9, 2026 $ 0.217
-4.18%
$ 20.28 million $ 279,253
Jan 8, 2026 $ 0.227
-4.03%
$ 21.16 million $ 288,363
Jan 7, 2026 $ 0.236
-5.53%
$ 22.02 million $ 568,185
Jan 6, 2026 $ 0.25
+21.94%
$ 23.37 million $ 938,920
Jan 5, 2026 $ 0.205
+0.58%
$ 19.14 million $ 643,389
Jan 4, 2026 $ 0.204
+2.78%
$ 19.03 million $ 155,588
Jan 3, 2026 $ 0.198
+0.42%
$ 18.51 million $ 301,770