Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.0268
-0.90%
$2.35 million $47,090
Sep 11, 11 PM $0.0271
-0.32%
$2.37 million $60,045
Sep 11, 10 PM $0.0272
+0.33%
$2.38 million $67,970
Sep 11, 9 PM $0.0271
-0.59%
$2.37 million $68,128
Sep 11, 8 PM $0.0272
+1.43%
$2.39 million $71,010
Sep 11, 7 PM $0.0269
-0.85%
$2.35 million $70,700
Sep 11, 6 PM $0.0271
-2.32%
$2.37 million $78,154
Sep 11, 5 PM $0.0277
-1.33%
$2.43 million $80,431
Sep 11, 4 PM $0.0281
+0.11%
$2.46 million $98,646
Sep 11, 3 PM $0.0281
-1.37%
$2.46 million $117,575
Sep 11, 2 PM $0.0285
-2.02%
$2.49 million $130,904
Sep 11, 1 PM $0.0291
+6.33%
$2.54 million $135,461
Sep 11, 12 PM $0.0273
+1.51%
$2.39 million $171,003
Sep 11, 11 AM $0.0269
-2.77%
$2.36 million $271,440
Sep 11, 10 AM $0.0277
+0.92%
$2.42 million $274,026
Sep 11, 9 AM $0.0274
+1.74%
$2.4 million $270,959
Sep 11, 8 AM $0.027
-1.55%
$2.36 million $265,482
Sep 11, 7 AM $0.0274
+0.67%
$2.4 million $268,215
Sep 11, 6 AM $0.0272
+0.01%
$2.38 million $267,132
Sep 11, 5 AM $0.0272
-0.35%
$2.38 million $266,078
Sep 11, 4 AM $0.0273
-1.55%
$2.39 million $266,370
Sep 11, 3 AM $0.0277
-0.56%
$2.43 million $270,329
Sep 11, 2 AM $0.0279
+0.42%
$2.44 million $271,980
Sep 11, 1 AM $0.0278
+0.15%
$2.43 million $272,751
Sep 11, 12 AM $0.0277
+5.94%
$2.43 million $273,494
Sep 10, 11 PM $0.0262
-3.52%
$2.29 million $247,064
Sep 10, 10 PM $0.0271
-0.94%
$2.38 million $243,976
Sep 10, 9 PM $0.0274
-1.39%
$2.4 million $245,630
Sep 10, 8 PM $0.0278
+0.03%
$2.43 million $242,863
Sep 10, 7 PM $0.0278
-0.13%
$2.43 million $242,197
Sep 10, 6 PM $0.0278
+3.15%
$2.44 million $233,905
Sep 10, 5 PM $0.027
-2.68%
$2.36 million $220,685
Sep 10, 4 PM $0.0277
-7.00%
$2.43 million $212,598
Sep 10, 3 PM $0.0298
-1.33%
$2.61 million $202,298
Sep 10, 2 PM $0.0302
+0.92%
$2.64 million $196,591
Sep 10, 1 PM $0.0299
-10.71%
$2.62 million $193,104
Sep 10, 12 PM $0.0335
+16.48%
$2.93 million $152,326
Sep 10, 11 AM $0.0288
+0.96%
$2.52 million $21,520
Sep 10, 10 AM $0.0285
+1.29%
$2.49 million $19,979
Sep 10, 9 AM $0.0281
-0.14%
$2.46 million $19,345
Sep 10, 8 AM $0.0282
-0.31%
$2.47 million $19,263
Sep 10, 7 AM $0.0282
-0.27%
$2.47 million $18,820
Sep 10, 6 AM $0.0283
+0.72%
$2.48 million $18,605
Sep 10, 5 AM $0.0281
-0.25%
$2.46 million $18,200
Sep 10, 4 AM $0.0282
-0.24%
$2.47 million $18,133
Sep 10, 3 AM $0.0283
+0.31%
$2.47 million $18,270
Sep 10, 2 AM $0.0282
+1.06%
$2.47 million $18,086
Sep 10, 1 AM $0.0279
+0.94%
$2.44 million $17,098
Sep 10, 12 AM $0.0276
+0.00%
$2.42 million $16,816
Sep 9, 11 PM $0.0276
-0.65%
$2.42 million $18,485