Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.122
+0.02%
$ 11.39 million $ 107,647
Apr 10, 8 PM $ 0.122
+0.20%
$ 11.39 million $ 109,373
Apr 10, 7 PM $ 0.122
+0.06%
$ 11.37 million $ 117,124
Apr 10, 6 PM $ 0.121
+0.15%
$ 11.35 million $ 119,955
Apr 10, 5 PM $ 0.121
+0.04%
$ 11.33 million $ 118,039
Apr 10, 4 PM $ 0.121
+0.06%
$ 11.32 million $ 118,162
Apr 10, 3 PM $ 0.121
-0.15%
$ 11.32 million $ 119,579
Apr 10, 2 PM $ 0.121
+0.56%
$ 11.33 million $ 122,977
Apr 10, 1 PM $ 0.121
+0.12%
$ 11.27 million $ 130,685
Apr 10, 12 PM $ 0.121
-0.02%
$ 11.26 million $ 132,092
Apr 10, 11 AM $ 0.121
+0.23%
$ 11.26 million $ 139,013
Apr 10, 10 AM $ 0.12
+0.32%
$ 11.24 million $ 139,139
Apr 10, 9 AM $ 0.12
+0.35%
$ 11.2 million $ 137,454
Apr 10, 8 AM $ 0.119
-0.94%
$ 11.16 million $ 136,836
Apr 10, 7 AM $ 0.121
-1.73%
$ 11.27 million $ 134,412
Apr 10, 6 AM $ 0.123
-0.14%
$ 11.47 million $ 109,031
Apr 10, 5 AM $ 0.123
+0.35%
$ 11.48 million $ 109,028
Apr 10, 4 AM $ 0.122
-0.31%
$ 11.44 million $ 107,774
Apr 10, 3 AM $ 0.123
+0.01%
$ 11.48 million $ 102,012
Apr 10, 2 AM $ 0.123
-0.42%
$ 11.48 million $ 102,142
Apr 10, 1 AM $ 0.123
-0.01%
$ 11.53 million $ 100,023
Apr 10, 12 AM $ 0.123
-0.01%
$ 11.53 million $ 97,425
Apr 9, 11 PM $ 0.123
-0.30%
$ 11.53 million $ 96,213
Apr 9, 10 PM $ 0.124
+0.01%
$ 11.56 million $ 95,961
Apr 9, 9 PM $ 0.124
+0.06%
$ 11.56 million $ 95,791
Apr 9, 8 PM $ 0.124
-0.60%
$ 11.56 million $ 96,434
Apr 9, 7 PM $ 0.124
+1.02%
$ 11.62 million $ 88,608
Apr 9, 6 PM $ 0.123
-0.21%
$ 11.51 million $ 84,554
Apr 9, 5 PM $ 0.123
+0.31%
$ 11.53 million $ 91,541
Apr 9, 4 PM $ 0.123
-0.05%
$ 11.5 million $ 90,228
Apr 9, 3 PM $ 0.123
+0.63%
$ 11.5 million $ 91,812
Apr 9, 2 PM $ 0.122
-1.74%
$ 11.43 million $ 93,163
Apr 9, 1 PM $ 0.125
-0.15%
$ 11.64 million $ 82,624
Apr 9, 12 PM $ 0.125
+1.59%
$ 11.65 million $ 82,563
Apr 9, 11 AM $ 0.123
-0.03%
$ 11.47 million $ 77,555
Apr 9, 10 AM $ 0.123
-0.04%
$ 11.47 million $ 80,419
Apr 9, 9 AM $ 0.123
+0.05%
$ 11.48 million $ 80,210
Apr 9, 8 AM $ 0.123
-0.02%
$ 11.48 million $ 81,360
Apr 9, 7 AM $ 0.123
-0.12%
$ 11.48 million $ 86,981
Apr 9, 6 AM $ 0.123
-0.06%
$ 11.5 million $ 86,609
Apr 9, 5 AM $ 0.123
+0.17%
$ 11.5 million $ 86,237
Apr 9, 4 AM $ 0.123
-0.07%
$ 11.48 million $ 88,984
Apr 9, 3 AM $ 0.123
+0.03%
$ 11.49 million $ 89,679
Apr 9, 2 AM $ 0.123
+0.18%
$ 11.49 million $ 110,856
Apr 9, 1 AM $ 0.123
-0.03%
$ 11.47 million $ 118,373
Apr 9, 12 AM $ 0.123
-0.17%
$ 11.48 million $ 118,210
Apr 8, 11 PM $ 0.123
+0.18%
$ 11.5 million $ 124,222
Apr 8, 10 PM $ 0.123
-0.29%
$ 11.48 million $ 131,124
Apr 8, 9 PM $ 0.123
-0.05%
$ 11.51 million $ 133,469
Apr 8, 8 PM $ 0.123
+0.17%
$ 11.51 million $ 133,632