Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.109
+0.00%
$ 10.23 million $ 49,899
Jun 10, 10 AM $ 0.109
+0.23%
$ 10.23 million $ 51,076
Jun 10, 9 AM $ 0.109
-0.05%
$ 10.2 million $ 54,793
Jun 10, 8 AM $ 0.109
-0.33%
$ 10.21 million $ 54,017
Jun 10, 7 AM $ 0.11
+0.00%
$ 10.24 million $ 57,221
Jun 10, 6 AM $ 0.11
-0.15%
$ 10.24 million $ 58,835
Jun 10, 5 AM $ 0.11
+0.12%
$ 10.26 million $ 58,619
Jun 10, 4 AM $ 0.11
+0.05%
$ 10.24 million $ 62,491
Jun 10, 3 AM $ 0.11
-0.13%
$ 10.24 million $ 62,899
Jun 10, 2 AM $ 0.11
+0.08%
$ 10.25 million $ 65,924
Jun 10, 1 AM $ 0.11
+0.01%
$ 10.24 million $ 64,126
Jun 10, 12 AM $ 0.11
-0.07%
$ 10.24 million $ 67,326
Jun 9, 11 PM $ 0.11
-0.07%
$ 10.25 million $ 70,792
Jun 9, 10 PM $ 0.11
-0.15%
$ 10.26 million $ 69,817
Jun 9, 9 PM $ 0.11
-0.35%
$ 10.27 million $ 76,437
Jun 9, 8 PM $ 0.11
+0.08%
$ 10.31 million $ 80,135
Jun 9, 7 PM $ 0.11
-0.02%
$ 10.3 million $ 80,256
Jun 9, 6 PM $ 0.11
+0.12%
$ 10.3 million $ 82,278
Jun 9, 5 PM $ 0.11
+0.42%
$ 10.29 million $ 82,954
Jun 9, 4 PM $ 0.11
-0.26%
$ 10.25 million $ 81,812
Jun 9, 3 PM $ 0.11
-0.36%
$ 10.27 million $ 78,299
Jun 9, 2 PM $ 0.11
-0.29%
$ 10.31 million $ 77,066
Jun 9, 1 PM $ 0.111
-0.14%
$ 10.34 million $ 76,399
Jun 9, 12 PM $ 0.111
+0.17%
$ 10.36 million $ 77,119
Jun 9, 11 AM $ 0.111
-0.10%
$ 10.34 million $ 81,540
Jun 9, 10 AM $ 0.111
+0.41%
$ 10.35 million $ 82,065
Jun 9, 9 AM $ 0.11
-0.04%
$ 10.31 million $ 78,566
Jun 9, 8 AM $ 0.11
-1.57%
$ 10.31 million $ 78,491
Jun 9, 7 AM $ 0.112
-0.29%
$ 10.48 million $ 80,013
Jun 9, 6 AM $ 0.112
-0.21%
$ 10.51 million $ 85,427
Jun 9, 5 AM $ 0.113
+0.17%
$ 10.53 million $ 89,672
Jun 9, 4 AM $ 0.112
+0.65%
$ 10.51 million $ 90,787
Jun 9, 3 AM $ 0.112
+0.08%
$ 10.44 million $ 91,574
Jun 9, 2 AM $ 0.112
+0.09%
$ 10.43 million $ 89,138
Jun 9, 1 AM $ 0.112
-0.08%
$ 10.42 million $ 88,578
Jun 9, 12 AM $ 0.112
-0.21%
$ 10.43 million $ 89,863
Jun 8, 11 PM $ 0.112
-0.31%
$ 10.45 million $ 94,585
Jun 8, 10 PM $ 0.112
-0.88%
$ 10.49 million $ 95,958
Jun 8, 9 PM $ 0.113
+1.35%
$ 10.58 million $ 95,859
Jun 8, 8 PM $ 0.112
-0.14%
$ 10.44 million $ 92,117
Jun 8, 7 PM $ 0.112
+0.11%
$ 10.45 million $ 87,452
Jun 8, 6 PM $ 0.112
+0.34%
$ 10.44 million $ 85,189
Jun 8, 5 PM $ 0.111
+0.09%
$ 10.41 million $ 84,972
Jun 8, 4 PM $ 0.111
-0.15%
$ 10.4 million $ 88,219
Jun 8, 3 PM $ 0.111
+0.11%
$ 10.41 million $ 88,369
Jun 8, 2 PM $ 0.111
+0.03%
$ 10.4 million $ 88,073
Jun 8, 1 PM $ 0.111
+0.20%
$ 10.4 million $ 88,534
Jun 8, 12 PM $ 0.111
+0.19%
$ 10.38 million $ 88,972
Jun 8, 11 AM $ 0.111
+0.32%
$ 10.36 million $ 89,434
Jun 8, 10 AM $ 0.111
+0.04%
$ 10.33 million $ 93,021