Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0353
+1.23%
$ 3.3 million $ 101,078
Jul 26, 4 PM $ 0.0349
-0.18%
$ 3.26 million $ 106,522
Jul 26, 3 PM $ 0.0349
+0.99%
$ 3.27 million $ 122,186
Jul 26, 2 PM $ 0.0346
-0.39%
$ 3.23 million $ 127,922
Jul 26, 1 PM $ 0.0347
-1.95%
$ 3.25 million $ 135,227
Jul 26, 12 PM $ 0.0354
-0.34%
$ 3.31 million $ 141,822
Jul 26, 11 AM $ 0.0356
-0.36%
$ 3.32 million $ 143,383
Jul 26, 10 AM $ 0.0357
+2.96%
$ 3.33 million $ 150,459
Jul 26, 9 AM $ 0.0347
-0.49%
$ 3.24 million $ 145,884
Jul 26, 8 AM $ 0.0348
-0.80%
$ 3.25 million $ 147,064
Jul 26, 7 AM $ 0.0351
+0.65%
$ 3.28 million $ 148,839
Jul 26, 6 AM $ 0.0349
-0.99%
$ 3.26 million $ 154,161
Jul 26, 5 AM $ 0.0352
-0.08%
$ 3.29 million $ 150,612
Jul 26, 4 AM $ 0.0353
+0.64%
$ 3.29 million $ 154,899
Jul 26, 3 AM $ 0.035
-1.16%
$ 3.27 million $ 161,549
Jul 26, 2 AM $ 0.0354
+0.37%
$ 3.31 million $ 167,850
Jul 26, 1 AM $ 0.0353
+0.28%
$ 3.3 million $ 170,144
Jul 26, 12 AM $ 0.0352
-0.42%
$ 3.29 million $ 173,346
Jul 25, 11 PM $ 0.0354
+0.25%
$ 3.3 million $ 189,674
Jul 25, 10 PM $ 0.0353
-1.71%
$ 3.3 million $ 190,402
Jul 25, 9 PM $ 0.0359
+0.02%
$ 3.35 million $ 191,783
Jul 25, 8 PM $ 0.0359
-2.50%
$ 3.35 million $ 191,624
Jul 25, 7 PM $ 0.0368
+0.15%
$ 3.44 million $ 201,808
Jul 25, 6 PM $ 0.0367
+0.21%
$ 3.43 million $ 197,838
Jul 25, 5 PM $ 0.0367
+0.22%
$ 3.43 million $ 203,949
Jul 25, 4 PM $ 0.0366
-0.63%
$ 3.42 million $ 281,039
Jul 25, 3 PM $ 0.0368
-3.80%
$ 3.44 million $ 286,343
Jul 25, 2 PM $ 0.0382
-0.79%
$ 3.57 million $ 306,497
Jul 25, 1 PM $ 0.0385
+2.55%
$ 3.6 million $ 329,773
Jul 25, 12 PM $ 0.0376
+1.45%
$ 3.51 million $ 357,974
Jul 25, 11 AM $ 0.037
+0.28%
$ 3.46 million $ 393,007
Jul 25, 10 AM $ 0.0369
-0.87%
$ 3.45 million $ 401,450
Jul 25, 9 AM $ 0.0372
-0.62%
$ 3.48 million $ 422,143
Jul 25, 8 AM $ 0.0375
-1.10%
$ 3.5 million $ 434,813
Jul 25, 7 AM $ 0.0379
-0.01%
$ 3.54 million $ 454,957
Jul 25, 6 AM $ 0.0379
+3.21%
$ 3.54 million $ 461,999
Jul 25, 5 AM $ 0.0367
+1.26%
$ 3.43 million $ 505,444
Jul 25, 4 AM $ 0.0363
-2.20%
$ 3.39 million $ 548,148
Jul 25, 3 AM $ 0.0371
-2.18%
$ 3.46 million $ 691,635
Jul 25, 2 AM $ 0.0379
-0.36%
$ 3.54 million $ 778,262
Jul 25, 1 AM $ 0.038
-0.15%
$ 3.55 million $ 829,307
Jul 25, 12 AM $ 0.0381
+0.51%
$ 3.56 million $ 901,306
Jul 24, 11 PM $ 0.0379
-0.62%
$ 3.54 million $ 1.1 million
Jul 24, 10 PM $ 0.0381
+0.61%
$ 3.56 million $ 1.12 million
Jul 24, 9 PM $ 0.0379
-1.48%
$ 3.54 million $ 1.11 million
Jul 24, 8 PM $ 0.0385
+3.95%
$ 3.6 million $ 1.12 million
Jul 24, 7 PM $ 0.037
-3.21%
$ 3.46 million $ 1.06 million
Jul 24, 6 PM $ 0.0382
-2.42%
$ 3.57 million $ 1.1 million
Jul 24, 5 PM $ 0.0392
-1.48%
$ 3.66 million $ 1.11 million
Jul 24, 4 PM $ 0.0398
-2.06%
$ 3.72 million $ 1.03 million