Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.12
+0.03%
$ 11.24 million $ 70,430
10:37 PM $ 0.12
+0.01%
$ 11.24 million $ 70,395
10:36 PM $ 0.12
+0.01%
$ 11.24 million $ 70,398
10:35 PM $ 0.12
-0.01%
$ 11.24 million $ 70,431
10:34 PM $ 0.12
+0.01%
$ 11.23 million $ 70,401
10:33 PM $ 0.12
-0.03%
$ 11.23 million $ 70,401
10:32 PM $ 0.12
+0.00%
$ 11.23 million $ 70,385
10:31 PM $ 0.12
-0.03%
$ 11.23 million $ 70,386
10:30 PM $ 0.12
-0.01%
$ 11.23 million $ 70,335
10:29 PM $ 0.12
+0.01%
$ 11.24 million $ 70,342
10:28 PM $ 0.12
+0.00%
$ 11.24 million $ 70,363
10:27 PM $ 0.12
+0.00%
$ 11.24 million $ 70,329
10:26 PM $ 0.12
+0.00%
$ 11.24 million $ 70,330
10:25 PM $ 0.12
-0.03%
$ 11.24 million $ 70,320
10:24 PM $ 0.12
-0.01%
$ 11.24 million $ 70,296
10:23 PM $ 0.12
-0.01%
$ 11.24 million $ 70,297
10:22 PM $ 0.12
+0.00%
$ 11.24 million $ 70,292
10:21 PM $ 0.12
+0.05%
$ 11.24 million $ 70,256
10:20 PM $ 0.12
-0.01%
$ 11.24 million $ 70,280
10:19 PM $ 0.12
-0.01%
$ 11.24 million $ 70,289
10:18 PM $ 0.12
+0.02%
$ 11.24 million $ 70,233
10:17 PM $ 0.12
+0.00%
$ 11.24 million $ 70,235
10:16 PM $ 0.12
+0.00%
$ 11.24 million $ 70,223
10:15 PM $ 0.12
+0.04%
$ 11.24 million $ 70,223
10:14 PM $ 0.12
-0.03%
$ 11.23 million $ 70,201
10:13 PM $ 0.12
-0.01%
$ 11.23 million $ 70,182
10:12 PM $ 0.12
-0.02%
$ 11.23 million $ 70,186
10:11 PM $ 0.12
-0.01%
$ 11.23 million $ 70,188
10:10 PM $ 0.12
+0.08%
$ 11.23 million $ 70,191
10:09 PM $ 0.12
+0.01%
$ 11.23 million $ 70,222
10:08 PM $ 0.12
+0.01%
$ 11.23 million $ 70,203
10:07 PM $ 0.12
-0.01%
$ 11.23 million $ 70,143
10:06 PM $ 0.12
+0.01%
$ 11.23 million $ 70,166
10:05 PM $ 0.12
-0.14%
$ 11.23 million $ 70,157
10:04 PM $ 0.12
-0.11%
$ 11.24 million $ 70,114
10:03 PM $ 0.12
-0.03%
$ 11.24 million $ 70,114
10:02 PM $ 0.121
-0.02%
$ 11.24 million $ 70,151
10:01 PM $ 0.12
-0.01%
$ 11.24 million $ 70,141
10:00 PM $ 0.12
-0.09%
$ 11.24 million $ 70,168
9:59 PM $ 0.121
+0.00%
$ 11.27 million $ 70,148
9:58 PM $ 0.121
-0.05%
$ 11.27 million $ 70,146
9:57 PM $ 0.121
+0.00%
$ 11.27 million $ 70,316
9:56 PM $ 0.121
+0.00%
$ 11.27 million $ 70,304
9:55 PM $ 0.121
+0.03%
$ 11.27 million $ 70,315
9:54 PM $ 0.121
+0.03%
$ 11.27 million $ 70,303
9:53 PM $ 0.121
-0.01%
$ 11.27 million $ 70,309
9:52 PM $ 0.121
+0.00%
$ 11.27 million $ 70,270
9:51 PM $ 0.121
-0.04%
$ 11.27 million $ 70,300
9:50 PM $ 0.121
-0.07%
$ 11.27 million $ 70,293
9:49 PM $ 0.121
+0.00%
$ 11.28 million $ 70,335