Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:31 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:30 PM $ 0.102
-0.02%
$ 9.54 million $ 106,962
12:29 PM $ 0.102
+0.00%
$ 9.54 million $ 106,989
12:28 PM $ 0.102
+0.00%
$ 9.54 million $ 107,873
12:27 PM $ 0.102
+0.00%
$ 9.54 million $ 108,247
12:26 PM $ 0.102
+0.00%
$ 9.54 million $ 111,092
12:25 PM $ 0.102
+0.01%
$ 9.54 million $ 111,092
12:24 PM $ 0.102
+0.00%
$ 9.54 million $ 110,879
12:23 PM $ 0.102
+0.00%
$ 9.54 million $ 112,071
12:22 PM $ 0.102
+0.00%
$ 9.54 million $ 112,071
12:21 PM $ 0.102
+0.00%
$ 9.54 million $ 112,071
12:20 PM $ 0.102
+0.17%
$ 9.54 million $ 112,071
12:19 PM $ 0.102
+0.00%
$ 9.52 million $ 111,943
12:18 PM $ 0.102
+0.00%
$ 9.52 million $ 111,943
12:17 PM $ 0.102
+0.00%
$ 9.52 million $ 111,943
12:16 PM $ 0.102
+0.14%
$ 9.52 million $ 111,988
12:15 PM $ 0.102
-0.10%
$ 9.52 million $ 111,715
12:14 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:13 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:12 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:11 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:10 PM $ 0.102
-0.05%
$ 9.52 million $ 111,715
12:09 PM $ 0.102
+0.00%
$ 9.52 million $ 111,775
12:08 PM $ 0.102
-0.08%
$ 9.52 million $ 111,775
12:07 PM $ 0.102
+0.00%
$ 9.52 million $ 112,111
12:06 PM $ 0.102
+0.00%
$ 9.52 million $ 112,108
12:05 PM $ 0.102
-0.02%
$ 9.52 million $ 112,117
12:04 PM $ 0.102
-0.03%
$ 9.53 million $ 112,120
12:03 PM $ 0.102
+0.00%
$ 9.53 million $ 112,121
12:02 PM $ 0.102
+0.00%
$ 9.53 million $ 112,121
12:01 PM $ 0.102
+0.03%
$ 9.53 million $ 112,074
12:00 PM $ 0.102
-0.03%
$ 9.53 million $ 112,004
11:59 AM $ 0.102
+0.00%
$ 9.53 million $ 112,055
11:58 AM $ 0.102
+0.00%
$ 9.53 million $ 112,053
11:57 AM $ 0.102
+0.00%
$ 9.53 million $ 112,052
11:56 AM $ 0.102
+0.00%
$ 9.53 million $ 112,052
11:55 AM $ 0.102
+0.03%
$ 9.53 million $ 112,906
11:54 AM $ 0.102
+0.00%
$ 9.53 million $ 112,889
11:53 AM $ 0.102
+0.00%
$ 9.53 million $ 112,887
11:52 AM $ 0.102
+0.00%
$ 9.53 million $ 113,147
11:51 AM $ 0.102
+0.00%
$ 9.53 million $ 113,145
11:50 AM $ 0.102
-0.12%
$ 9.53 million $ 113,247
11:49 AM $ 0.102
+0.00%
$ 9.54 million $ 113,247
11:48 AM $ 0.102
+0.00%
$ 9.54 million $ 113,245
11:47 AM $ 0.102
+0.00%
$ 9.54 million $ 113,245
11:46 AM $ 0.102
+0.00%
$ 9.54 million $ 113,536
11:45 AM $ 0.102
+0.00%
$ 9.54 million $ 113,534
11:44 AM $ 0.102
+0.00%
$ 9.54 million $ 113,548
11:43 AM $ 0.102
+0.00%
$ 9.54 million $ 113,546