Goldfinch Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.378
+2.38%
$ 21.7 million $ 638,062
Sep 8, 2023 $ 0.369
+11.45%
$ 21.12 million $ 1.35 million
Sep 7, 2023 $ 0.331
-0.66%
$ 18.95 million $ 398,290
Sep 6, 2023 $ 0.333
+1.10%
$ 19.08 million $ 351,347
Sep 5, 2023 $ 0.33
-4.41%
$ 18.87 million $ 376,005
Sep 4, 2023 $ 0.345
+1.47%
$ 19.21 million $ 402,525
Sep 3, 2023 $ 0.34
+3.45%
$ 18.93 million $ 393,711
Sep 2, 2023 $ 0.329
+1.92%
$ 18.29 million $ 362,071
Sep 1, 2023 $ 0.323
-3.00%
$ 17.95 million $ 370,040
Aug 31, 2023 $ 0.332
-2.78%
$ 18.5 million $ 362,392
Aug 30, 2023 $ 0.342
+6.19%
$ 19.03 million $ 371,218
Aug 29, 2023 $ 0.322
+1.08%
$ 17.93 million $ 389,758
Aug 28, 2023 $ 0.319
-0.48%
$ 17.78 million $ 367,457
Aug 27, 2023 $ 0.321
-7.29%
$ 17.86 million $ 323,781
Aug 26, 2023 $ 0.346
+1.85%
$ 19.27 million $ 343,009
Aug 25, 2023 $ 0.34
+6.29%
$ 18.92 million $ 420,633
Aug 24, 2023 $ 0.32
-6.81%
$ 17.8 million $ 413,751
Aug 23, 2023 $ 0.343
+3.33%
$ 19.1 million $ 399,231
Aug 22, 2023 $ 0.332
-4.62%
$ 18.48 million $ 361,197
Aug 21, 2023 $ 0.348
-5.89%
$ 19.34 million $ 378,736
Aug 20, 2023 $ 0.37
+6.89%
$ 20.55 million $ 725,746
Aug 19, 2023 $ 0.346
+3.08%
$ 19.23 million $ 400,992
Aug 18, 2023 $ 0.336
-1.14%
$ 18.65 million $ 437,944
Aug 17, 2023 $ 0.34
-3.95%
$ 18.87 million $ 457,885
Aug 16, 2023 $ 0.354
+0.00%
$ 19.61 million $ 462,664
Aug 15, 2023 $ 0.354
-8.66%
$ 19.61 million $ 573,087
Aug 14, 2023 $ 0.387
+13.42%
$ 21.44 million $ 85,996
Aug 13, 2023 $ 0.342
-8.78%
$ 18.96 million $ 300,938
Aug 12, 2023 $ 0.376
-2.29%
$ 20.8 million $ 357,324
Aug 11, 2023 $ 0.384
+1.89%
$ 21.28 million $ 105,938
Aug 9, 2023 $ 0.379
-6.15%
$ 20.99 million $ 370,270
Aug 8, 2023 $ 0.402
+6.48%
$ 22.23 million $ 409,727
Aug 7, 2023 $ 0.379
+1.05%
$ 20.95 million $ 295,069
Aug 6, 2023 $ 0.376
-6.11%
$ 20.77 million $ 291,993
Aug 5, 2023 $ 0.4
+6.78%
$ 22.12 million $ 364,574
Aug 4, 2023 $ 0.375
-6.76%
$ 20.14 million $ 566,768
Aug 3, 2023 $ 0.402
+3.27%
$ 21.6 million $ 79,386
Aug 2, 2023 $ 0.39
+1.27%
$ 20.96 million $ 358,895
Aug 1, 2023 $ 0.385
-3.68%
$ 20.7 million $ 414,100
Jul 31, 2023 $ 0.4
-8.45%
$ 21.49 million $ 406,684
Jul 30, 2023 $ 0.437
-1.64%
$ 23.46 million $ 119,414
Jul 29, 2023 $ 0.444
+0.72%
$ 23.85 million $ 100,797
Jul 28, 2023 $ 0.441
+0.78%
$ 23.68 million $ 74,903
Jul 27, 2023 $ 0.438
+0.07%
$ 23.5 million $ 123,576
Jul 26, 2023 $ 0.438
+6.56%
$ 23.48 million $ 589,297
Jul 25, 2023 $ 0.411
+1.68%
$ 22.04 million $ 115,477
Jul 24, 2023 $ 0.404
-1.11%
$ 21.67 million $ 385,622
Jul 23, 2023 $ 0.408
+7.05%
$ 21.9 million $ 175,157
Jul 22, 2023 $ 0.382
-5.83%
$ 20.5 million $ 412,562
Jul 21, 2023 $ 0.406
-3.12%
$ 21.77 million $ 189,792