Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 1.3
-6.47%
$ 82.9 million $ 752,412
Dec 25, 2023 $ 1.39
+6.47%
$ 88.66 million $ 554,390
Dec 24, 2023 $ 1.31
-6.98%
$ 83.27 million $ 826,477
Dec 23, 2023 $ 1.41
+0.45%
$ 89.47 million $ 1.02 million
Dec 22, 2023 $ 1.4
+10.32%
$ 89.07 million $ 838,393
Dec 21, 2023 $ 1.27
-2.58%
$ 80.68 million $ 728,687
Dec 20, 2023 $ 1.3
+0.26%
$ 82.68 million $ 552,824
Dec 19, 2023 $ 1.3
+2.36%
$ 82.43 million $ 618,339
Dec 18, 2023 $ 1.27
-0.08%
$ 80.51 million $ 898,395
Dec 17, 2023 $ 1.27
-6.01%
$ 80.56 million $ 949,756
Dec 16, 2023 $ 1.35
+0.16%
$ 85.5 million $ 845,066
Dec 15, 2023 $ 1.35
-11.80%
$ 85.42 million $ 1.33 million
Dec 14, 2023 $ 1.53
-0.29%
$ 96.85 million $ 1.5 million
Dec 13, 2023 $ 1.53
+13.24%
$ 97.03 million $ 1.61 million
Dec 12, 2023 $ 1.35
-1.29%
$ 85.84 million $ 1.48 million
Dec 11, 2023 $ 1.37
+0.72%
$ 86.96 million $ 2.02 million
Dec 10, 2023 $ 1.36
-3.40%
$ 86.33 million $ 1.4 million
Dec 9, 2023 $ 1.41
-3.77%
$ 89.38 million $ 1.4 million
Dec 8, 2023 $ 1.46
-7.94%
$ 92.87 million $ 1.61 million
Dec 7, 2023 $ 1.59
-0.38%
$ 100.89 million $ 1.32 million
Dec 6, 2023 $ 1.6
-0.65%
$ 101.28 million $ 1.93 million
Dec 5, 2023 $ 1.61
-8.00%
$ 101.89 million $ 3.14 million
Dec 4, 2023 $ 1.75
+12.93%
$ 108.05 million $ 2.93 million
Dec 3, 2023 $ 1.55
-10.33%
$ 95.67 million $ 2.46 million
Dec 2, 2023 $ 1.72
+6.06%
$ 106.67 million $ 1.74 million
Dec 1, 2023 $ 1.63
-4.83%
$ 100.56 million $ 3.83 million
Nov 30, 2023 $ 1.71
+21.94%
$ 105.02 million $ 2.51 million
Nov 29, 2023 $ 1.4
-1.94%
$ 86.12 million $ 2.07 million
Nov 28, 2023 $ 1.43
+17.73%
$ 87.83 million $ 3.29 million
Nov 27, 2023 $ 1.21
-3.81%
$ 74.65 million $ 2.06 million
Nov 26, 2023 $ 1.26
-15.98%
$ 77.27 million $ 2.71 million
Nov 25, 2023 $ 1.5
+3.70%
$ 91.89 million $ 3.62 million
Nov 24, 2023 $ 1.45
+8.00%
$ 88.51 million $ 9.78 million
Nov 23, 2023 $ 1.34
+17.32%
$ 81.88 million $ 11.09 million
Nov 22, 2023 $ 1.15
+61.34%
$ 70.12 million $ 2.78 million
Nov 21, 2023 $ 0.711
-4.10%
$ 43.46 million $ 784,122
Nov 20, 2023 $ 0.742
+0.35%
$ 45.31 million $ 709,224
Nov 19, 2023 $ 0.739
+18.54%
$ 45.16 million $ 988,098
Nov 18, 2023 $ 0.623
-2.19%
$ 38.08 million $ 596,560
Nov 17, 2023 $ 0.637
+7.26%
$ 38.93 million $ 693,547
Nov 16, 2023 $ 0.594
+1.42%
$ 36.3 million $ 998,070
Nov 15, 2023 $ 0.586
+9.26%
$ 35.78 million $ 699,737
Nov 14, 2023 $ 0.536
-11.19%
$ 32.75 million $ 609,646
Nov 13, 2023 $ 0.604
+5.40%
$ 36.88 million $ 596,177
Nov 12, 2023 $ 0.573
-7.71%
$ 34.99 million $ 723,749
Nov 11, 2023 $ 0.62
+2.02%
$ 37.9 million $ 764,873
Nov 10, 2023 $ 0.608
+8.88%
$ 37.13 million $ 765,904
Nov 9, 2023 $ 0.558
+15.29%
$ 34.1 million $ 1.54 million
Nov 8, 2023 $ 0.484
+23.43%
$ 29.58 million $ 760,508
Nov 7, 2023 $ 0.392
-3.77%
$ 23.96 million $ 599,696