Goldfinch Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.653
-4.65%
$ 19.95 million $ 602,385
Mar 1, 2023 $ 0.684
+2.94%
$ 20.92 million $ 514,770
Feb 28, 2023 $ 0.665
-0.98%
$ 20.32 million $ 522,829
Feb 27, 2023 $ 0.672
-4.26%
$ 20.53 million $ 653,358
Feb 26, 2023 $ 0.701
+3.99%
$ 21.44 million $ 562,536
Feb 25, 2023 $ 0.674
-1.37%
$ 20.62 million $ 429,562
Feb 24, 2023 $ 0.684
+1.16%
$ 20.9 million $ 672,357
Feb 23, 2023 $ 0.676
+0.79%
$ 20.66 million $ 657,160
Feb 22, 2023 $ 0.671
+2.57%
$ 20.5 million $ 569,773
Feb 21, 2023 $ 0.654
-7.70%
$ 19.99 million $ 612,994
Feb 20, 2023 $ 0.708
+0.73%
$ 21.65 million $ 472,329
Feb 19, 2023 $ 0.703
+2.34%
$ 21.5 million $ 769,251
Feb 18, 2023 $ 0.687
+1.39%
$ 21 million $ 566,375
Feb 17, 2023 $ 0.678
+3.04%
$ 20.72 million $ 709,149
Feb 16, 2023 $ 0.658
+0.86%
$ 20.1 million $ 873,691
Feb 15, 2023 $ 0.652
+1.83%
$ 19.93 million $ 1.11 million
Feb 14, 2023 $ 0.64
+7.05%
$ 19.58 million $ 1.4 million
Feb 13, 2023 $ 0.598
-1.45%
$ 18.29 million $ 519,942
Feb 12, 2023 $ 0.607
-2.77%
$ 18.55 million $ 461,965
Feb 11, 2023 $ 0.624
+5.45%
$ 19.08 million $ 669,779
Feb 10, 2023 $ 0.592
-3.56%
$ 18.09 million $ 547,618
Feb 9, 2023 $ 0.614
-7.70%
$ 18.76 million $ 592,387
Feb 8, 2023 $ 0.665
+1.87%
$ 20.32 million $ 755,947
Feb 7, 2023 $ 0.653
+2.50%
$ 19.95 million $ 912,075
Feb 6, 2023 $ 0.637
-10.24%
$ 19.46 million $ 1.79 million
Feb 5, 2023 $ 0.709
-0.74%
$ 21.69 million $ 532,291
Feb 4, 2023 $ 0.715
-2.23%
$ 21.85 million $ 1.5 million
Feb 3, 2023 $ 0.731
+9.45%
$ 22.35 million $ 3.2 million
Feb 2, 2023 $ 0.668
+4.48%
$ 20.42 million $ 892,032
Feb 1, 2023 $ 0.639
-1.36%
$ 19.54 million $ 493,365
Jan 31, 2023 $ 0.648
+2.39%
$ 19.81 million $ 427,582
Jan 30, 2023 $ 0.633
-1.61%
$ 19.35 million $ 470,586
Jan 29, 2023 $ 0.643
+1.33%
$ 19.67 million $ 647,841
Jan 28, 2023 $ 0.635
+2.21%
$ 19.41 million $ 553,929
Jan 27, 2023 $ 0.621
+0.18%
$ 18.99 million $ 488,964
Jan 26, 2023 $ 0.62
+0.97%
$ 18.96 million $ 604,950
Jan 25, 2023 $ 0.614
+2.94%
$ 18.77 million $ 790,955
Jan 24, 2023 $ 0.597
+0.63%
$ 18.24 million $ 629,880
Jan 23, 2023 $ 0.593
+3.32%
$ 18.12 million $ 583,340
Jan 22, 2023 $ 0.574
-2.61%
$ 17.54 million $ 1.94 million
Jan 21, 2023 $ 0.589
+4.30%
$ 18.01 million $ 544,989
Jan 20, 2023 $ 0.565
-1.61%
$ 17.27 million $ 496,922
Jan 19, 2023 $ 0.568
+4.73%
$ 17.36 million $ 409,285
Jan 18, 2023 $ 0.542
-4.62%
$ 16.58 million $ 605,870
Jan 17, 2023 $ 0.569
+1.05%
$ 17.38 million $ 621,618
Jan 16, 2023 $ 0.563
+8.65%
$ 17.2 million $ 1.77 million
Jan 15, 2023 $ 0.518
+0.15%
$ 15.83 million $ 496,721
Jan 14, 2023 $ 0.517
+2.46%
$ 15.81 million $ 960,615
Jan 13, 2023 $ 0.505
+1.51%
$ 15.43 million $ 480,877
Jan 12, 2023 $ 0.497
-1.72%
$ 15.2 million $ 459,020