Goldfinch Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.692
+2.15%
$ 20.26 million $ 906,372
Nov 12, 2022 $ 0.678
-4.03%
$ 19.8 million $ 859,757
Nov 11, 2022 $ 0.706
-2.73%
$ 20.63 million $ 1.3 million
Nov 10, 2022 $ 0.726
+43.34%
$ 21.21 million $ 2.16 million
Nov 9, 2022 $ 0.507
-22.44%
$ 14.76 million $ 1.27 million
Nov 8, 2022 $ 0.653
-16.05%
$ 19.02 million $ 1.29 million
Nov 7, 2022 $ 0.778
-6.25%
$ 21.42 million $ 5.07 million
Nov 6, 2022 $ 0.83
+18.43%
$ 22.83 million $ 6.26 million
Nov 5, 2022 $ 0.701
-2.35%
$ 19.27 million $ 888,601
Nov 4, 2022 $ 0.718
+10.13%
$ 19.73 million $ 407,922
Nov 3, 2022 $ 0.652
+1.28%
$ 17.91 million $ 1.47 million
Nov 2, 2022 $ 0.644
-1.73%
$ 17.67 million $ 802,528
Nov 1, 2022 $ 0.655
+0.38%
$ 17.97 million $ 1.01 million
Oct 31, 2022 $ 0.652
+3.67%
$ 17.9 million $ 1.44 million
Oct 30, 2022 $ 0.629
-1.08%
$ 17.21 million $ 1.02 million
Oct 29, 2022 $ 0.636
-3.92%
$ 17.39 million $ 1.07 million
Oct 28, 2022 $ 0.662
-4.28%
$ 18.09 million $ 1.6 million
Oct 27, 2022 $ 0.692
+1.04%
$ 18.86 million $ 915,135
Oct 26, 2022 $ 0.685
+0.16%
$ 18.66 million $ 2.08 million
Oct 25, 2022 $ 0.684
+4.72%
$ 18.63 million $ 884,442
Oct 24, 2022 $ 0.653
-6.42%
$ 17.77 million $ 698,971
Oct 23, 2022 $ 0.697
+5.87%
$ 18.95 million $ 825,763
Oct 22, 2022 $ 0.658
-2.57%
$ 17.89 million $ 868,370
Oct 21, 2022 $ 0.676
-4.46%
$ 18.36 million $ 183,757
Oct 20, 2022 $ 0.707
-1.77%
$ 19.19 million $ 824,767
Oct 19, 2022 $ 0.72
-1.29%
$ 19.54 million $ 996,868
Oct 18, 2022 $ 0.729
-10.29%
$ 19.78 million $ 1.56 million
Oct 17, 2022 $ 0.813
+21.67%
$ 22.05 million $ 2.1 million
Oct 16, 2022 $ 0.668
-1.13%
$ 18.11 million $ 757,807
Oct 15, 2022 $ 0.676
+0.34%
$ 18.32 million $ 779,645
Oct 14, 2022 $ 0.674
-7.01%
$ 18.24 million $ 1.03 million
Oct 13, 2022 $ 0.724
-1.15%
$ 19.58 million $ 1.6 million
Oct 12, 2022 $ 0.733
-2.32%
$ 19.81 million $ 774,905
Oct 11, 2022 $ 0.75
-3.59%
$ 20.27 million $ 736,441
Oct 10, 2022 $ 0.778
-4.84%
$ 21.03 million $ 117,675
Oct 9, 2022 $ 0.818
-0.54%
$ 22.09 million $ 923,538
Oct 8, 2022 $ 0.822
+6.94%
$ 20.95 million $ 112,133
Oct 7, 2022 $ 0.769
-1.01%
$ 19.58 million $ 877,958
Oct 6, 2022 $ 0.776
-1.66%
$ 19.01 million $ 1.01 million
Oct 5, 2022 $ 0.79
-4.60%
$ 19.33 million $ 976,389
Oct 4, 2022 $ 0.828
+4.63%
$ 20.26 million $ 981,312
Oct 3, 2022 $ 0.791
-2.03%
$ 19.34 million $ 753,450
Oct 2, 2022 $ 0.807
-2.66%
$ 19.74 million $ 945,700
Oct 1, 2022 $ 0.83
+3.40%
$ 20.26 million $ 978,914
Sep 30, 2022 $ 0.802
-4.74%
$ 19.59 million $ 944,338
Sep 29, 2022 $ 0.842
+1.31%
$ 20.47 million $ 956,241
Sep 28, 2022 $ 0.831
-1.36%
$ 20.2 million $ 956,455
Sep 27, 2022 $ 0.843
-1.09%
$ 20.47 million $ 1.24 million
Sep 26, 2022 $ 0.852
-2.17%
$ 20.69 million $ 1.22 million
Sep 25, 2022 $ 0.871
-5.85%
$ 21.14 million $ 1.03 million