Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.000214
+2.66%
$32,434 $20
Aug 11, 2026 $0.000208
+0.75%
$31,607 $74
Aug 10, 2026 $0.000206
-8.87%
$31,362 $15
Aug 9, 2026 $0.000227
-3.67%
$34,431 $20
Aug 8, 2026 $0.000235
-1.22%
$35,771 $15
Aug 7, 2026 $0.000238
+3.40%
$36,197 $50
Aug 6, 2026 $0.00023
-8.00%
$34,938 $1,362
Aug 5, 2026 $0.00025
-14.48%
$37,977 $1,192
Aug 4, 2026 $0.000292
-7.80%
$44,295 $30
Aug 3, 2026 $0.000318
+17.61%
$48,239 $102
Aug 2, 2026 $0.00033
+0.00%
$50,129 $1,298
Aug 1, 2026 $0.000299
-9.56%
$-- $190
Jul 31, 2026 $0.000321
-4.75%
$48,771 $1,084
Jul 30, 2026 $0.000338
-6.35%
$51,305 $28
Jul 29, 2026 $0.000359
-5.55%
$54,535 $67
Jul 28, 2026 $0.00038
-0.17%
$57,725 $54
Jul 27, 2026 $0.000381
-2.92%
$57,822 $2,023
Jul 26, 2026 $0.000418
+7.94%
$63,429 $583
Jul 25, 2026 $0.000387
-0.66%
$58,770 $1,135
Jul 24, 2026 $0.000389
+1.50%
$59,043 $197
Jul 23, 2026 $0.000383
-0.78%
$58,235 $58
Jul 22, 2026 $0.000386
+2.73%
$58,696 $117
Jul 21, 2026 $0.000376
-1.14%
$57,066 $242
Jul 20, 2026 $0.00038
-3.34%
$57,724 $498
Jul 19, 2026 $0.000393
-1.11%
$59,698 $1,616
Jul 18, 2026 $0.000397
+1.98%
$60,382 $41
Jul 17, 2026 $0.00039
-100.00%
$59,212 $6,647
Jul 16, 2026 $0.000492
+30.00%
$74,759 $24.85 billion
Jul 15, 2026 $0.000378
+11.28%
$57,496 $12,696
Jul 14, 2026 $0.00034
-10.99%
$51,669 $8,644
Jul 13, 2026 $0.000383
-9.13%
$58,116 $11,102
Jul 12, 2026 $0.000421
-93.14%
$63,954 $7,853
Jul 11, 2026 $0.00054
-16.28%
$82,029 $9,941
Jul 10, 2026 $0.000645
+7.50%
$97,983 $17.51 million
Jul 9, 2026 $0.000744
-44.05%
$113,031 $5,442
Jul 8, 2026 $0.00133
-59.62%
$201,748 $304
Jul 7, 2026 $0.00329
+639.40%
$499,720 $1,155
Jul 6, 2026 $0.000445
-81.04%
$67,555 $170
Jul 5, 2026 $0.00235
+125.73%
$356,618 $11
Jul 4, 2026 $0.00102
+9.68%
$154,945 $1,715
Jul 3, 2026 $0.00101
+0.99%
$-- $524
Jul 2, 2026 $0.00112
+2.54%
$170,135 $148
Jul 1, 2026 $0.00115
-50.39%
$174,692 $371
Jun 30, 2026 $0.00232
+149.23%
$352,098 $68
Jun 29, 2026 $0.000914
-5.35%
$138,859 $8
Jun 28, 2026 $0.000917
-2.44%
$-- $219
Jun 27, 2026 $0.00234
+0.02%
$-- $38
Jun 26, 2026 $0.00234
+48.87%
$355,045 $209
Jun 25, 2026 $0.00157
+60.20%
$238,487 $7
Jun 24, 2026 $0.000986
+1.69%
$149,839 $1,105