Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.143
-4.13%
$ 21.78 million $ 5.28 million
Mar 19, 2025 $ 0.15
+2.39%
$ 22.72 million $ 6.33 million
Mar 18, 2025 $ 0.146
+3.24%
$ 22.19 million $ 11.81 million
Mar 17, 2025 $ 0.142
+3.57%
$ 21.51 million $ 4.04 million
Mar 16, 2025 $ 0.137
-5.62%
$ 20.77 million $ 4.67 million
Mar 15, 2025 $ 0.145
+7.21%
$ 22.01 million $ 6.37 million
Mar 14, 2025 $ 0.135
+3.31%
$ 20.52 million $ 4.11 million
Mar 13, 2025 $ 0.131
+0.57%
$ 19.86 million $ 4.4 million
Mar 12, 2025 $ 0.13
-1.47%
$ 19.74 million $ 10.94 million
Mar 11, 2025 $ 0.132
+8.98%
$ 20.04 million $ 18.62 million
Mar 10, 2025 $ 0.121
-8.70%
$ 18.38 million $ 4.14 million
Mar 9, 2025 $ 0.133
-10.19%
$ 20.13 million $ 2.67 million
Mar 8, 2025 $ 0.148
-1.32%
$ 22.41 million $ 1.79 million
Mar 7, 2025 $ 0.15
-1.44%
$ 22.72 million $ 3.06 million
Mar 6, 2025 $ 0.152
-3.66%
$ 23.05 million $ 2.59 million
Mar 5, 2025 $ 0.158
+8.19%
$ 23.94 million $ 3.95 million
Mar 4, 2025 $ 0.146
-4.29%
$ 22.12 million $ 5.08 million
Mar 3, 2025 $ 0.152
-16.12%
$ 23.12 million $ 3.96 million
Mar 2, 2025 $ 0.181
+7.30%
$ 27.55 million $ 3.73 million
Mar 1, 2025 $ 0.169
-2.01%
$ 25.68 million $ 2.43 million
Feb 28, 2025 $ 0.172
-0.26%
$ 26.2 million $ 4.57 million
Feb 27, 2025 $ 0.173
+3.26%
$ 26.25 million $ 2.9 million
Feb 26, 2025 $ 0.167
+1.86%
$ 25.42 million $ 3.16 million
Feb 25, 2025 $ 0.164
+2.69%
$ 24.97 million $ 4.73 million
Feb 24, 2025 $ 0.16
-14.80%
$ 24.32 million $ 3.69 million
Feb 23, 2025 $ 0.188
-2.23%
$ 28.54 million $ 1.92 million
Feb 22, 2025 $ 0.192
+5.08%
$ 29.19 million $ 1.83 million
Feb 21, 2025 $ 0.183
-4.06%
$ 27.78 million $ 3.08 million
Feb 20, 2025 $ 0.191
+7.94%
$ 28.94 million $ 2.61 million
Feb 19, 2025 $ 0.176
-0.90%
$ 26.81 million $ 2.5 million
Feb 18, 2025 $ 0.178
-8.13%
$ 27.04 million $ 2.89 million
Feb 17, 2025 $ 0.194
-0.65%
$ 29.43 million $ 2.14 million
Feb 16, 2025 $ 0.195
-0.39%
$ 29.62 million $ 1.74 million
Feb 15, 2025 $ 0.196
-4.34%
$ 29.72 million $ 1.94 million
Feb 14, 2025 $ 0.205
-0.77%
$ 31.07 million $ 2.79 million
Feb 13, 2025 $ 0.206
-0.69%
$ 31.31 million $ 3.75 million
Feb 12, 2025 $ 0.207
+7.21%
$ 31.51 million $ 3.42 million
Feb 11, 2025 $ 0.194
-2.80%
$ 29.4 million $ 2.69 million
Feb 10, 2025 $ 0.199
+3.60%
$ 30.24 million $ 2.46 million
Feb 9, 2025 $ 0.192
+0.23%
$ 29.19 million $ 2.38 million
Feb 8, 2025 $ 0.192
+6.59%
$ 29.13 million $ 2.26 million
Feb 7, 2025 $ 0.18
-0.56%
$ 27.33 million $ 3.23 million
Feb 6, 2025 $ 0.181
-8.11%
$ 27.47 million $ 3.23 million
Feb 5, 2025 $ 0.197
+0.04%
$ 29.91 million $ 3.04 million
Feb 4, 2025 $ 0.197
-6.49%
$ 29.9 million $ 3.52 million
Feb 3, 2025 $ 0.211
+0.58%
$ 31.98 million $ 8.77 million
Feb 2, 2025 $ 0.21
-16.98%
$ 31.84 million $ 5.41 million
Feb 1, 2025 $ 0.253
-10.56%
$ 38.37 million $ 2.71 million
Jan 31, 2025 $ 0.282
+1.46%
$ 42.91 million $ 2.59 million
Jan 30, 2025 $ 0.278
+4.85%
$ 42.29 million $ 2.4 million