Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0877
+2.40%
$13.32 million $2.22 million
Jul 7, 2025 $0.0856
+0.24%
$13.01 million $1.79 million
Jul 6, 2025 $0.0854
+2.91%
$12.97 million $1.66 million
Jul 5, 2025 $0.083
-0.51%
$12.61 million $1.58 million
Jul 4, 2025 $0.0834
-8.70%
$12.67 million $1.87 million
Jul 3, 2025 $0.0914
+0.41%
$13.88 million $1.85 million
Jul 2, 2025 $0.091
+9.78%
$13.82 million $2.02 million
Jul 1, 2025 $0.0832
-5.44%
$12.59 million $2.1 million
Jun 30, 2025 $0.088
-3.40%
$13.37 million $1.87 million
Jun 29, 2025 $0.0911
+4.43%
$13.84 million $1.92 million
Jun 28, 2025 $0.0873
+5.77%
$13.25 million $1.71 million
Jun 27, 2025 $0.0825
-1.25%
$12.53 million $1.91 million
Jun 26, 2025 $0.0835
-1.66%
$12.69 million $2.19 million
Jun 25, 2025 $0.0849
-4.30%
$12.9 million $1.9 million
Jun 24, 2025 $0.0888
-0.10%
$13.48 million $2.58 million
Jun 23, 2025 $0.0888
+13.60%
$13.5 million $3.01 million
Jun 22, 2025 $0.0782
-3.82%
$11.88 million $2.61 million
Jun 21, 2025 $0.0813
-4.69%
$12.35 million $2.34 million
Jun 20, 2025 $0.0853
-4.28%
$12.96 million $2.39 million
Jun 19, 2025 $0.0891
-2.26%
$13.54 million $1.84 million
Jun 18, 2025 $0.0912
-1.89%
$13.85 million $2.82 million
Jun 17, 2025 $0.0929
-5.57%
$14.12 million $2.61 million
Jun 16, 2025 $0.0984
+0.69%
$14.95 million $2.47 million
Jun 15, 2025 $0.0977
+0.95%
$14.85 million $1.64 million
Jun 14, 2025 $0.0968
-0.04%
$14.71 million $1.66 million
Jun 13, 2025 $0.0969
-1.49%
$14.71 million $3.58 million
Jun 12, 2025 $0.0984
-7.87%
$14.94 million $2.26 million
Jun 11, 2025 $0.107
-4.75%
$16.22 million $2.18 million
Jun 10, 2025 $0.112
+5.48%
$17.02 million $2.41 million
Jun 9, 2025 $0.106
+6.08%
$16.14 million $2.11 million
Jun 8, 2025 $0.1
+1.01%
$15.22 million $1.95 million
Jun 7, 2025 $0.0992
+2.80%
$15.06 million $1.59 million
Jun 6, 2025 $0.0965
+1.09%
$14.66 million $1.74 million
Jun 5, 2025 $0.0955
-5.24%
$14.51 million $2.61 million
Jun 4, 2025 $0.101
-3.01%
$15.31 million $1.58 million
Jun 3, 2025 $0.104
-0.47%
$15.79 million $1.81 million
Jun 2, 2025 $0.104
+4.81%
$15.86 million $2.14 million
Jun 1, 2025 $0.0996
+1.48%
$15.13 million $2.14 million
May 31, 2025 $0.0982
+2.99%
$14.91 million $2.5 million
May 30, 2025 $0.0953
-17.85%
$14.48 million $5.29 million
May 29, 2025 $0.116
-6.78%
$17.63 million $2.82 million
May 28, 2025 $0.124
-0.86%
$18.91 million $2.34 million
May 27, 2025 $0.126
+4.31%
$19.07 million $2.81 million
May 26, 2025 $0.12
-1.81%
$18.29 million $3.01 million
May 25, 2025 $0.123
-3.65%
$18.62 million $3.24 million
May 24, 2025 $0.127
+1.74%
$19.33 million $2.34 million
May 23, 2025 $0.125
-9.97%
$19 million $4.03 million
May 22, 2025 $0.139
+0.49%
$21.1 million $5.28 million
May 21, 2025 $0.138
+9.23%
$20.99 million $3.79 million
May 20, 2025 $0.127
+0.48%
$19.22 million $2.02 million