Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.372
+5.84%
$ 56.51 million $ 4.63 million
Jan 16, 2025 $ 0.351
-0.47%
$ 53.39 million $ 5.97 million
Jan 15, 2025 $ 0.353
+5.12%
$ 53.64 million $ 4.37 million
Jan 14, 2025 $ 0.336
+5.26%
$ 51.03 million $ 3.26 million
Jan 13, 2025 $ 0.319
-4.76%
$ 48.48 million $ 6.19 million
Jan 12, 2025 $ 0.335
-2.44%
$ 50.91 million $ 2.47 million
Jan 11, 2025 $ 0.344
-1.18%
$ 52.19 million $ 2.23 million
Jan 10, 2025 $ 0.348
+3.95%
$ 52.82 million $ 3.75 million
Jan 9, 2025 $ 0.334
-2.98%
$ 50.81 million $ 4.12 million
Jan 8, 2025 $ 0.345
-4.76%
$ 52.4 million $ 4.95 million
Jan 7, 2025 $ 0.362
-11.97%
$ 55.02 million $ 5.48 million
Jan 6, 2025 $ 0.412
+1.26%
$ 62.52 million $ 5.19 million
Jan 5, 2025 $ 0.406
-0.12%
$ 61.7 million $ 3.02 million
Jan 4, 2025 $ 0.407
+1.20%
$ 61.78 million $ 3.7 million
Jan 3, 2025 $ 0.402
+8.16%
$ 61.05 million $ 4.51 million
Jan 2, 2025 $ 0.371
+2.78%
$ 56.43 million $ 3.74 million
Jan 1, 2025 $ 0.361
+3.63%
$ 54.86 million $ 2.91 million
Dec 31, 2024 $ 0.349
-2.36%
$ 52.96 million $ 3.92 million
Dec 30, 2024 $ 0.357
-1.92%
$ 54.25 million $ 5.59 million
Dec 29, 2024 $ 0.364
-5.25%
$ 55.31 million $ 3.14 million
Dec 28, 2024 $ 0.384
+4.83%
$ 58.35 million $ 4.24 million
Dec 27, 2024 $ 0.366
+1.22%
$ 55.66 million $ 5.74 million
Dec 26, 2024 $ 0.362
-7.52%
$ 54.97 million $ 4.38 million
Dec 25, 2024 $ 0.391
-1.75%
$ 59.46 million $ 4.34 million
Dec 24, 2024 $ 0.398
+1.37%
$ 60.5 million $ 5.47 million
Dec 23, 2024 $ 0.393
+7.51%
$ 59.68 million $ 6.17 million
Dec 22, 2024 $ 0.365
-0.01%
$ 55.51 million $ 5.65 million
Dec 21, 2024 $ 0.365
-5.89%
$ 55.5 million $ 6.33 million
Dec 20, 2024 $ 0.388
+3.08%
$ 58.98 million $ 9.63 million
Dec 19, 2024 $ 0.376
-11.94%
$ 57.16 million $ 13.96 million
Dec 18, 2024 $ 0.428
-12.01%
$ 64.95 million $ 10.64 million
Dec 17, 2024 $ 0.485
-8.46%
$ 73.74 million $ 10.68 million
Dec 16, 2024 $ 0.531
-4.00%
$ 80.62 million $ 12.59 million
Dec 15, 2024 $ 0.553
+2.90%
$ 83.95 million $ 10.7 million
Dec 14, 2024 $ 0.537
-4.96%
$ 81.59 million $ 10.43 million
Dec 13, 2024 $ 0.565
-0.13%
$ 85.87 million $ 16.06 million
Dec 12, 2024 $ 0.566
+7.39%
$ 85.96 million $ 22.15 million
Dec 11, 2024 $ 0.527
+8.62%
$ 80.05 million $ 13.23 million
Dec 10, 2024 $ 0.485
-3.87%
$ 73.7 million $ 23.6 million
Dec 9, 2024 $ 0.505
-21.85%
$ 76.67 million $ 22.59 million
Dec 8, 2024 $ 0.646
+0.71%
$ 98.07 million $ 12.97 million
Dec 7, 2024 $ 0.641
-2.67%
$ 97.38 million $ 12.53 million
Dec 6, 2024 $ 0.659
+5.41%
$ 100.09 million $ 16.47 million
Dec 5, 2024 $ 0.625
-2.10%
$ 94.93 million $ 18.08 million
Dec 4, 2024 $ 0.638
+3.72%
$ 96.93 million $ 19.93 million
Dec 3, 2024 $ 0.615
+11.85%
$ 93.44 million $ 27.81 million
Dec 2, 2024 $ 0.55
-5.97%
$ 83.54 million $ 20.73 million
Dec 1, 2024 $ 0.585
-1.96%
$ 88.86 million $ 6.41 million
Nov 30, 2024 $ 0.597
+4.93%
$ 90.65 million $ 8.24 million
Nov 29, 2024 $ 0.569
-0.62%
$ 86.41 million $ 5.6 million