Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.152
+10.55%
$ 23.02 million $ 5.7 million
May 8, 2025 $ 0.137
+12.17%
$ 20.83 million $ 3.33 million
May 7, 2025 $ 0.122
-0.03%
$ 18.57 million $ 1.52 million
May 6, 2025 $ 0.122
-1.14%
$ 18.58 million $ 2.42 million
May 5, 2025 $ 0.124
+0.60%
$ 18.79 million $ 1.8 million
May 4, 2025 $ 0.123
-5.10%
$ 18.68 million $ 1.76 million
May 3, 2025 $ 0.13
-5.45%
$ 19.69 million $ 1.6 million
May 2, 2025 $ 0.137
-2.34%
$ 20.82 million $ 1.75 million
May 1, 2025 $ 0.14
+1.00%
$ 21.32 million $ 1.75 million
Apr 30, 2025 $ 0.139
+0.78%
$ 21.1 million $ 1.99 million
Apr 29, 2025 $ 0.138
-2.96%
$ 20.95 million $ 956,615
Apr 28, 2025 $ 0.142
+4.01%
$ 21.6 million $ 2.5 million
Apr 27, 2025 $ 0.137
-6.26%
$ 20.76 million $ 1.63 million
Apr 26, 2025 $ 0.146
-0.62%
$ 22.14 million $ 2.99 million
Apr 25, 2025 $ 0.147
+3.27%
$ 22.28 million $ 2.86 million
Apr 24, 2025 $ 0.142
+3.14%
$ 21.58 million $ 2.33 million
Apr 23, 2025 $ 0.138
+1.65%
$ 20.92 million $ 2.3 million
Apr 22, 2025 $ 0.135
+4.54%
$ 20.58 million $ 2.62 million
Apr 21, 2025 $ 0.13
-1.66%
$ 19.69 million $ 1.91 million
Apr 20, 2025 $ 0.132
+3.02%
$ 20.02 million $ 1.91 million
Apr 19, 2025 $ 0.128
+4.83%
$ 19.43 million $ 2.3 million
Apr 18, 2025 $ 0.122
+5.48%
$ 18.54 million $ 1.52 million
Apr 17, 2025 $ 0.116
+1.80%
$ 17.57 million $ 1.58 million
Apr 16, 2025 $ 0.114
-1.43%
$ 17.26 million $ 1.65 million
Apr 15, 2025 $ 0.115
-2.85%
$ 17.51 million $ 1.55 million
Apr 14, 2025 $ 0.119
+3.77%
$ 18.03 million $ 2.05 million
Apr 13, 2025 $ 0.114
-6.26%
$ 17.37 million $ 1.65 million
Apr 12, 2025 $ 0.122
+2.69%
$ 18.53 million $ 1.58 million
Apr 11, 2025 $ 0.119
+2.06%
$ 18.05 million $ 1.86 million
Apr 10, 2025 $ 0.116
-2.39%
$ 17.68 million $ 2.45 million
Apr 9, 2025 $ 0.119
+10.13%
$ 18.11 million $ 4.95 million
Apr 8, 2025 $ 0.108
-4.65%
$ 16.45 million $ 2.83 million
Apr 7, 2025 $ 0.114
+0.20%
$ 17.24 million $ 5.59 million
Apr 6, 2025 $ 0.113
-10.65%
$ 17.21 million $ 2.51 million
Apr 5, 2025 $ 0.127
-1.42%
$ 19.26 million $ 1.28 million
Apr 4, 2025 $ 0.129
+2.45%
$ 19.54 million $ 2.33 million
Apr 3, 2025 $ 0.126
+1.84%
$ 19.08 million $ 1.92 million
Apr 2, 2025 $ 0.123
-6.98%
$ 18.74 million $ 3.05 million
Apr 1, 2025 $ 0.133
+0.95%
$ 20.14 million $ 2.24 million
Mar 31, 2025 $ 0.131
-0.53%
$ 19.96 million $ 2.6 million
Mar 30, 2025 $ 0.132
+2.02%
$ 20.06 million $ 1.93 million
Mar 29, 2025 $ 0.129
-6.18%
$ 19.67 million $ 2.72 million
Mar 28, 2025 $ 0.138
-8.46%
$ 20.96 million $ 5.01 million
Mar 27, 2025 $ 0.151
-1.26%
$ 22.89 million $ 5.19 million
Mar 26, 2025 $ 0.153
-1.17%
$ 23.18 million $ 4.94 million
Mar 25, 2025 $ 0.154
+1.21%
$ 23.46 million $ 4.73 million
Mar 24, 2025 $ 0.153
+0.83%
$ 23.18 million $ 4.99 million
Mar 23, 2025 $ 0.151
+2.06%
$ 22.99 million $ 6.71 million
Mar 22, 2025 $ 0.148
+5.22%
$ 22.53 million $ 4.1 million
Mar 21, 2025 $ 0.141
-1.70%
$ 21.41 million $ 3.59 million