Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.412
-1.98%
$ 62.53 million $ 2.17 million
Jul 12, 2024 $ 0.42
+3.57%
$ 63.77 million $ 2.94 million
Jul 11, 2024 $ 0.405
-1.97%
$ 61.57 million $ 3.39 million
Jul 10, 2024 $ 0.413
+1.51%
$ 62.8 million $ 4.86 million
Jul 9, 2024 $ 0.407
+5.76%
$ 61.87 million $ 5.88 million
Jul 8, 2024 $ 0.385
+5.03%
$ 58.5 million $ 15.47 million
Jul 7, 2024 $ 0.367
-4.65%
$ 55.7 million $ 10.13 million
Jul 6, 2024 $ 0.385
+7.61%
$ 58.41 million $ 7.96 million
Jul 5, 2024 $ 0.357
-8.45%
$ 54.28 million $ 12.19 million
Jul 4, 2024 $ 0.39
-8.48%
$ 59.28 million $ 11.64 million
Jul 3, 2024 $ 0.426
-4.34%
$ 64.77 million $ 9.39 million
Jul 2, 2024 $ 0.446
+3.85%
$ 67.71 million $ 10.46 million
Jul 1, 2024 $ 0.431
-8.09%
$ 65.2 million $ 21.35 million
Jun 30, 2024 $ 0.469
-5.54%
$ 71.19 million $ 41.27 million
Jun 29, 2024 $ 0.496
+22.81%
$ 75.37 million $ 49.64 million
Jun 28, 2024 $ 0.404
-3.30%
$ 61.37 million $ 18.63 million
Jun 27, 2024 $ 0.418
-2.16%
$ 63.46 million $ 6.99 million
Jun 26, 2024 $ 0.427
-4.80%
$ 64.86 million $ 3.96 million
Jun 25, 2024 $ 0.449
+1.47%
$ 68.13 million $ 4.39 million
Jun 24, 2024 $ 0.442
-4.83%
$ 67.14 million $ 10.73 million
Jun 23, 2024 $ 0.464
-5.65%
$ 70.55 million $ 4.68 million
Jun 22, 2024 $ 0.492
+1.78%
$ 74.77 million $ 4.61 million
Jun 21, 2024 $ 0.484
-5.71%
$ 73.46 million $ 6.24 million
Jun 20, 2024 $ 0.513
-2.70%
$ 77.92 million $ 4.52 million
Jun 19, 2024 $ 0.527
+3.55%
$ 79.96 million $ 5.12 million
Jun 18, 2024 $ 0.509
-10.78%
$ 77.33 million $ 10.36 million
Jun 17, 2024 $ 0.571
-10.39%
$ 86.67 million $ 8.17 million
Jun 16, 2024 $ 0.637
+0.84%
$ 96.72 million $ 6.68 million
Jun 15, 2024 $ 0.631
+4.16%
$ 95.92 million $ 20.25 million
Jun 14, 2024 $ 0.606
+7.34%
$ 92.09 million $ 16.17 million
Jun 13, 2024 $ 0.565
-6.02%
$ 85.8 million $ 4.28 million
Jun 12, 2024 $ 0.601
+2.79%
$ 91.3 million $ 6.9 million
Jun 11, 2024 $ 0.585
-8.03%
$ 88.82 million $ 7.9 million
Jun 10, 2024 $ 0.636
-3.47%
$ 96.57 million $ 4.3 million
Jun 9, 2024 $ 0.659
-0.01%
$ 100.04 million $ 3.96 million
Jun 8, 2024 $ 0.659
-7.69%
$ 100.06 million $ 7.58 million
Jun 7, 2024 $ 0.714
-7.49%
$ 108.39 million $ 14.4 million
Jun 6, 2024 $ 0.771
-1.56%
$ 117.16 million $ 8.85 million
Jun 5, 2024 $ 0.783
-0.93%
$ 119.02 million $ 8.41 million
Jun 4, 2024 $ 0.791
+7.51%
$ 120.13 million $ 13.69 million
Jun 3, 2024 $ 0.736
-1.18%
$ 111.74 million $ 8.92 million
Jun 2, 2024 $ 0.744
-0.35%
$ 113.07 million $ 7.63 million
Jun 1, 2024 $ 0.747
+3.08%
$ 113.47 million $ 9.35 million
May 31, 2024 $ 0.725
-3.08%
$ 110.08 million $ 9.16 million
May 30, 2024 $ 0.748
-0.59%
$ 113.58 million $ 14.15 million
May 29, 2024 $ 0.752
-6.36%
$ 114.2 million $ 16.97 million
May 28, 2024 $ 0.803
+10.83%
$ 122 million $ 33.68 million
May 27, 2024 $ 0.725
+5.59%
$ 110.08 million $ 9.33 million
May 26, 2024 $ 0.686
-2.66%
$ 104.25 million $ 6 million
May 25, 2024 $ 0.705
-0.02%
$ 107.1 million $ 7.33 million