Neutron Historical Data

NTRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.14
-0.41%
$ 173.02 million $ 19.99 million
Mar 22, 2024 $ 1.14
-3.22%
$ 173.72 million $ 27.85 million
Mar 21, 2024 $ 1.18
+0.30%
$ 179.54 million $ 28.6 million
Mar 20, 2024 $ 1.18
+9.30%
$ 179 million $ 33.87 million
Mar 19, 2024 $ 1.08
-10.03%
$ 163.77 million $ 39.92 million
Mar 18, 2024 $ 1.2
-6.92%
$ 182.02 million $ 22.27 million
Mar 17, 2024 $ 1.29
+2.09%
$ 195.56 million $ 26.81 million
Mar 16, 2024 $ 1.26
-7.57%
$ 191.56 million $ 54.8 million
Mar 15, 2024 $ 1.36
-3.08%
$ 207.25 million $ 56.1 million
Mar 14, 2024 $ 1.41
-4.55%
$ 213.84 million $ 35.85 million
Mar 13, 2024 $ 1.47
-5.75%
$ 224.03 million $ 30.62 million
Mar 12, 2024 $ 1.56
-3.10%
$ 237.71 million $ 59.75 million
Mar 11, 2024 $ 1.61
+9.02%
$ 245.31 million $ 53.49 million
Mar 10, 2024 $ 1.48
+1.14%
$ 225.09 million $ 38.43 million
Mar 9, 2024 $ 1.46
+0.25%
$ 222.54 million $ 28.23 million
Mar 8, 2024 $ 1.46
-5.60%
$ 221.99 million $ 40.62 million
Mar 7, 2024 $ 1.55
+8.21%
$ 235.17 million $ 52.54 million
Mar 6, 2024 $ 1.43
+5.65%
$ 217.32 million $ 37.35 million
Mar 5, 2024 $ 1.35
-5.19%
$ 205.7 million $ 60.05 million
Mar 4, 2024 $ 1.43
-5.61%
$ 216.96 million $ 41.72 million
Mar 3, 2024 $ 1.51
+3.46%
$ 229.86 million $ 48.28 million
Mar 2, 2024 $ 1.46
-0.59%
$ 222.18 million $ 36.34 million
Mar 1, 2024 $ 1.47
+2.50%
$ 223.5 million $ 60.63 million
Feb 29, 2024 $ 1.44
-15.29%
$ 218.05 million $ 54.83 million
Feb 28, 2024 $ 1.69
-3.13%
$ 257.41 million $ 35.05 million
Feb 27, 2024 $ 1.75
-4.07%
$ 265.74 million $ 41.62 million
Feb 26, 2024 $ 1.82
+9.60%
$ 277 million $ 31.24 million
Feb 25, 2024 $ 1.66
-3.26%
$ 252.74 million $ 29.31 million
Feb 24, 2024 $ 1.72
+11.72%
$ 261.3 million $ 25.35 million
Feb 23, 2024 $ 1.54
-4.86%
$ 233.89 million $ 22.66 million
Feb 22, 2024 $ 1.62
+1.55%
$ 245.83 million $ 43.05 million
Feb 21, 2024 $ 1.59
-3.07%
$ 242.07 million $ 24.4 million
Feb 20, 2024 $ 1.64
-6.13%
$ 249.73 million $ 33.79 million
Feb 19, 2024 $ 1.75
+0.49%
$ 265.92 million $ 34.54 million
Feb 18, 2024 $ 1.74
-2.83%
$ 264.52 million $ 46.34 million
Feb 17, 2024 $ 1.79
-4.25%
$ 272.22 million $ 44.83 million
Feb 16, 2024 $ 1.87
+1.17%
$ 284.31 million $ 74.48 million
Feb 15, 2024 $ 1.85
+16.17%
$ 281.02 million $ 136.46 million
Feb 14, 2024 $ 1.59
+12.15%
$ 241.9 million $ 66.91 million
Feb 13, 2024 $ 1.42
+14.72%
$ 215.7 million $ 109.01 million
Feb 12, 2024 $ 1.24
+9.99%
$ 188.02 million $ 22.4 million
Feb 11, 2024 $ 1.13
+0.35%
$ 171.02 million $ 18.59 million
Feb 10, 2024 $ 1.12
-1.65%
$ 170.37 million $ 31.42 million
Feb 9, 2024 $ 1.14
+6.01%
$ 173.21 million $ 20.98 million
Feb 8, 2024 $ 1.08
+0.77%
$ 163.43 million $ 16.65 million
Feb 7, 2024 $ 1.07
+6.53%
$ 162.21 million $ 12.13 million
Feb 6, 2024 $ 1
-3.08%
$ 152.31 million $ 11.71 million
Feb 5, 2024 $ 1.03
+0.22%
$ 157.15 million $ 11.37 million
Feb 4, 2024 $ 1.03
-3.22%
$ 156.8 million $ 13.53 million
Feb 3, 2024 $ 1.07
-2.36%
$ 162.03 million $ 8.19 million