Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.356
-1.95%
$54.05 million $2.67 million
Sep 10, 2024 $0.363
+1.00%
$55.13 million $2.98 million
Sep 9, 2024 $0.359
+4.28%
$54.57 million $2.83 million
Sep 8, 2024 $0.344
+4.05%
$52.33 million $2.09 million
Sep 7, 2024 $0.331
+1.53%
$50.3 million $2.58 million
Sep 6, 2024 $0.326
-2.33%
$49.54 million $3.27 million
Sep 5, 2024 $0.334
-2.64%
$50.72 million $2.14 million
Sep 4, 2024 $0.343
+0.32%
$52.08 million $3.1 million
Sep 3, 2024 $0.342
-5.41%
$51.91 million $2.32 million
Sep 2, 2024 $0.361
+4.29%
$54.84 million $2.04 million
Sep 1, 2024 $0.346
-4.73%
$52.59 million $1.94 million
Aug 31, 2024 $0.363
-2.34%
$55.2 million $1.53 million
Aug 30, 2024 $0.372
+0.14%
$56.51 million $2.51 million
Aug 29, 2024 $0.372
-1.25%
$56.46 million $2.66 million
Aug 28, 2024 $0.376
-0.75%
$57.18 million $3.68 million
Aug 27, 2024 $0.379
-7.08%
$57.67 million $3.57 million
Aug 26, 2024 $0.408
-4.14%
$62.01 million $3.56 million
Aug 25, 2024 $0.426
-3.18%
$64.69 million $3.03 million
Aug 24, 2024 $0.44
+1.64%
$66.81 million $5.04 million
Aug 23, 2024 $0.433
+7.61%
$65.73 million $3.87 million
Aug 22, 2024 $0.402
-1.58%
$61.09 million $2.56 million
Aug 21, 2024 $0.409
+5.07%
$62.06 million $4.18 million
Aug 20, 2024 $0.389
+2.21%
$59.06 million $3.27 million
Aug 19, 2024 $0.38
+0.92%
$57.8 million $2.64 million
Aug 18, 2024 $0.377
+2.85%
$57.26 million $3.5 million
Aug 17, 2024 $0.366
+3.04%
$55.67 million $2.26 million
Aug 16, 2024 $0.356
+0.09%
$54.03 million $2.55 million
Aug 15, 2024 $0.355
-5.95%
$53.97 million $3.08 million
Aug 14, 2024 $0.378
-6.73%
$57.39 million $4.59 million
Aug 13, 2024 $0.405
+5.58%
$61.54 million $4.99 million
Aug 12, 2024 $0.384
+7.73%
$58.29 million $5.02 million
Aug 11, 2024 $0.356
-8.55%
$54.11 million $3.41 million
Aug 10, 2024 $0.389
+5.12%
$59.16 million $3.05 million
Aug 9, 2024 $0.37
-4.65%
$56.27 million $2.74 million
Aug 8, 2024 $0.388
+15.56%
$59.01 million $3.45 million
Aug 7, 2024 $0.336
-5.01%
$51.05 million $3.51 million
Aug 6, 2024 $0.354
+5.00%
$53.74 million $3.72 million
Aug 5, 2024 $0.337
-6.81%
$51.18 million $8.54 million
Aug 4, 2024 $0.362
-2.11%
$54.92 million $3.06 million
Aug 3, 2024 $0.369
-6.30%
$56.1 million $2.79 million
Aug 2, 2024 $0.394
-7.52%
$59.87 million $3.72 million
Aug 1, 2024 $0.426
-0.19%
$64.73 million $4.07 million
Jul 31, 2024 $0.427
-4.15%
$64.86 million $3.56 million
Jul 30, 2024 $0.445
-4.00%
$67.67 million $2.9 million
Jul 29, 2024 $0.464
+1.06%
$70.49 million $3.22 million
Jul 28, 2024 $0.459
-3.30%
$69.74 million $2.51 million
Jul 27, 2024 $0.475
-0.03%
$72.12 million $2.7 million
Jul 26, 2024 $0.475
+4.40%
$72.15 million $2.64 million
Jul 25, 2024 $0.455
+0.99%
$69.1 million $3.66 million
Jul 24, 2024 $0.45
-4.43%
$68.42 million $3.36 million