Neutron Historical Data

NTRN Page 17
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00248
+0.00%
$ 375,807 $ 308,656
4:19 AM $ 0.00248
+0.15%
$ 376,792 $ 308,636
4:18 AM $ 0.00248
+0.00%
$ 376,792 $ 308,427
4:17 AM $ 0.00248
+0.00%
$ 376,792 $ 308,363
4:16 AM $ 0.00248
-0.02%
$ 376,792 $ 308,409
4:15 AM $ 0.00248
-0.01%
$ 376,792 $ 308,603
4:14 AM $ 0.00248
+0.00%
$ 376,305 $ 308,729
4:13 AM $ 0.00248
-0.01%
$ 376,305 $ 309,574
4:12 AM $ 0.00248
+0.00%
$ 376,305 $ 309,824
4:11 AM $ 0.00248
-0.05%
$ 376,305 $ 309,824
4:10 AM $ 0.00248
-0.02%
$ 376,305 $ 310,192
4:09 AM $ 0.00248
+0.02%
$ 376,593 $ 311,357
4:08 AM $ 0.00248
-0.03%
$ 376,593 $ 311,706
4:07 AM $ 0.00248
+0.01%
$ 376,593 $ 311,730
4:06 AM $ 0.00248
+0.21%
$ 376,593 $ 311,780
4:05 AM $ 0.00247
+0.11%
$ 376,593 $ 312,228
4:04 AM $ 0.00247
+0.06%
$ 375,374 $ 313,050
4:03 AM $ 0.00247
-0.27%
$ 375,374 $ 313,423
4:02 AM $ 0.00248
+0.08%
$ 375,374 $ 313,923
4:01 AM $ 0.00247
-0.21%
$ 375,374 $ 314,217
4:00 AM $ 0.00248
+0.01%
$ 375,374 $ 313,880
3:59 AM $ 0.00248
-0.03%
$ 376,612 $ 313,824
3:58 AM $ 0.00248
+0.00%
$ 376,612 $ 313,726
3:57 AM $ 0.00248
-0.05%
$ 376,612 $ 313,719
3:56 AM $ 0.00248
-0.27%
$ 376,612 $ 313,662
3:55 AM $ 0.00249
+0.01%
$ 376,612 $ 313,662
3:54 AM $ 0.00249
+0.23%
$ 377,871 $ 313,656
3:53 AM $ 0.00248
-0.01%
$ 377,871 $ 313,702
3:52 AM $ 0.00248
+0.07%
$ 377,871 $ 313,711
3:51 AM $ 0.00248
+0.00%
$ 377,871 $ 313,709
3:50 AM $ 0.00248
-0.01%
$ 377,871 $ 313,772
3:49 AM $ 0.00248
+0.00%
$ 376,852 $ 313,803
3:48 AM $ 0.00248
-0.03%
$ 376,852 $ 313,671
3:47 AM $ 0.00248
+0.01%
$ 376,852 $ 313,631
3:46 AM $ 0.00248
-0.02%
$ 376,852 $ 313,646
3:45 AM $ 0.00248
-0.04%
$ 376,852 $ 313,834
3:44 AM $ 0.00248
-0.01%
$ 377,131 $ 313,831
3:43 AM $ 0.00248
+0.01%
$ 377,131 $ 313,761
3:42 AM $ 0.00248
+0.02%
$ 377,131 $ 313,761
3:41 AM $ 0.00248
-0.19%
$ 377,131 $ 313,567
3:40 AM $ 0.00249
+0.00%
$ 377,131 $ 313,336
3:39 AM $ 0.00249
-0.03%
$ 377,799 $ 313,347
3:38 AM $ 0.00249
-0.08%
$ 377,799 $ 313,367
3:37 AM $ 0.00249
+0.03%
$ 377,799 $ 313,409
3:36 AM $ 0.00249
+0.02%
$ 377,799 $ 313,488
3:35 AM $ 0.00249
+0.02%
$ 377,799 $ 313,571
3:34 AM $ 0.00249
+0.09%
$ 377,954 $ 313,552
3:33 AM $ 0.00249
+0.03%
$ 377,954 $ 313,709
3:32 AM $ 0.00249
-0.20%
$ 377,954 $ 313,613
3:31 AM $ 0.00249
-0.17%
$ 377,954 $ 313,772