Neutron Historical Data

NTRN Page 17
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00105
+0.00%
$ 160,261 $ 22,605
8:10 PM $ 0.00105
+0.00%
$ 160,261 $ 22,631
8:09 PM $ 0.00105
+0.00%
$ 160,261 $ 22,631
8:08 PM $ 0.00105
+0.00%
$ 160,261 $ 22,650
8:07 PM $ 0.00105
+0.00%
$ 160,261 $ 22,650
8:06 PM $ 0.00105
+0.00%
$ 160,261 $ 22,744
8:05 PM $ 0.00105
+0.00%
$ 160,261 $ 22,744
8:04 PM $ 0.00105
+0.00%
$ 160,261 $ 23,115
8:03 PM $ 0.00105
+0.00%
$ 160,261 $ 23,115
8:02 PM $ 0.00105
+0.00%
$ 160,261 $ 23,143
8:01 PM $ 0.00105
+0.00%
$ 160,261 $ 23,200
8:00 PM $ 0.00105
+0.00%
$ 160,261 $ 23,200
7:59 PM $ 0.00105
+0.00%
$ 160,261 $ 23,237
7:58 PM $ 0.00105
+0.00%
$ 160,261 $ 23,299
7:57 PM $ 0.00105
+0.00%
$ 160,261 $ 23,299
7:56 PM $ 0.00105
+0.00%
$ 160,261 $ 23,366
7:55 PM $ 0.00105
+0.00%
$ 160,261 $ 23,366
7:54 PM $ 0.00105
+0.00%
$ 160,261 $ 23,402
7:53 PM $ 0.00105
+0.00%
$ 160,261 $ 23,402
7:52 PM $ 0.00105
+0.00%
$ 160,261 $ 23,411
7:51 PM $ 0.00105
+0.00%
$ 160,261 $ 23,411
7:50 PM $ 0.00105
+0.00%
$ 160,261 $ 23,416
7:49 PM $ 0.00105
+0.00%
$ 160,261 $ 23,464
7:48 PM $ 0.00105
+0.00%
$ 160,261 $ 23,464
7:47 PM $ 0.00105
+0.00%
$ 160,261 $ 23,486
7:46 PM $ 0.00105
+0.00%
$ 160,261 $ 23,573
7:45 PM $ 0.00105
+0.00%
$ 160,261 $ 23,573
7:44 PM $ 0.00105
+0.00%
$ 160,261 $ 23,635
7:43 PM $ 0.00105
+0.00%
$ 160,261 $ 23,635
7:42 PM $ 0.00105
+0.00%
$ 160,261 $ 23,659
7:41 PM $ 0.00105
+0.00%
$ 160,261 $ 23,699
7:40 PM $ 0.00105
+0.00%
$ 160,261 $ 23,699
7:39 PM $ 0.00105
+0.00%
$ 160,261 $ 23,707
7:38 PM $ 0.00105
+0.00%
$ 160,261 $ 23,707
7:37 PM $ 0.00105
+0.00%
$ 160,261 $ 23,723
7:36 PM $ 0.00105
+0.00%
$ 160,261 $ 23,723
7:35 PM $ 0.00105
+0.00%
$ 160,261 $ 23,741
7:34 PM $ 0.00105
+0.00%
$ 160,261 $ 23,766
7:33 PM $ 0.00105
+0.00%
$ 160,261 $ 23,813
7:32 PM $ 0.00105
+0.00%
$ 160,261 $ 23,813
7:31 PM $ 0.00105
+0.00%
$ 160,261 $ 23,872
7:30 PM $ 0.00105
+0.00%
$ 160,261 $ 23,872
7:29 PM $ 0.00105
+0.00%
$ 160,261 $ 23,904
7:28 PM $ 0.00105
+0.00%
$ 160,261 $ 23,904
7:27 PM $ 0.00105
+0.00%
$ 160,261 $ 23,955
7:26 PM $ 0.00105
+0.00%
$ 160,261 $ 23,955
7:25 PM $ 0.00105
+0.00%
$ 160,261 $ 24,012
7:24 PM $ 0.00105
+0.00%
$ 160,261 $ 24,012
7:23 PM $ 0.00105
+0.00%
$ 160,261 $ 24,036
7:22 PM $ 0.00105
+0.00%
$ 160,261 $ 24,084