Neutron Historical Data

NTRN Page 18
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00247
+0.03%
$ 375,587 $ 308,332
5:00 AM $ 0.00247
+0.11%
$ 375,587 $ 308,331
4:59 AM $ 0.00247
-0.04%
$ 375,317 $ 308,219
4:58 AM $ 0.00247
-0.01%
$ 375,317 $ 308,148
4:57 AM $ 0.00247
-0.05%
$ 375,317 $ 308,189
4:56 AM $ 0.00247
-0.02%
$ 375,317 $ 308,267
4:55 AM $ 0.00247
+0.01%
$ 375,317 $ 308,324
4:54 AM $ 0.00247
+0.00%
$ 375,711 $ 308,357
4:53 AM $ 0.00247
-0.01%
$ 375,711 $ 308,339
4:52 AM $ 0.00247
+0.07%
$ 375,711 $ 308,339
4:51 AM $ 0.00247
+0.04%
$ 375,711 $ 308,348
4:50 AM $ 0.00247
+0.05%
$ 375,711 $ 308,521
4:49 AM $ 0.00247
+0.01%
$ 375,162 $ 308,761
4:48 AM $ 0.00247
-0.03%
$ 375,162 $ 308,746
4:47 AM $ 0.00247
+0.00%
$ 375,162 $ 308,819
4:46 AM $ 0.00247
+0.04%
$ 375,162 $ 308,868
4:45 AM $ 0.00247
-0.21%
$ 375,162 $ 308,826
4:44 AM $ 0.00247
+0.02%
$ 375,835 $ 308,799
4:43 AM $ 0.00247
-0.02%
$ 375,835 $ 308,728
4:42 AM $ 0.00247
-0.13%
$ 375,835 $ 308,669
4:41 AM $ 0.00248
+0.07%
$ 375,835 $ 308,601
4:40 AM $ 0.00248
-0.03%
$ 375,835 $ 308,598
4:39 AM $ 0.00248
+0.01%
$ 376,132 $ 308,598
4:38 AM $ 0.00248
+0.00%
$ 376,132 $ 308,687
4:37 AM $ 0.00248
+0.00%
$ 376,132 $ 308,687
4:36 AM $ 0.00248
+0.03%
$ 376,132 $ 308,883
4:35 AM $ 0.00248
+0.02%
$ 376,132 $ 309,443
4:34 AM $ 0.00247
+0.14%
$ 375,885 $ 309,401
4:33 AM $ 0.00247
-0.15%
$ 375,885 $ 309,263
4:32 AM $ 0.00247
-0.29%
$ 375,885 $ 309,202
4:31 AM $ 0.00248
+0.01%
$ 375,885 $ 309,189
4:30 AM $ 0.00248
+0.00%
$ 375,885 $ 309,199
4:29 AM $ 0.00248
+0.14%
$ 377,000 $ 309,112
4:28 AM $ 0.00248
+0.03%
$ 377,000 $ 308,761
4:27 AM $ 0.00248
+0.00%
$ 377,000 $ 308,717
4:26 AM $ 0.00248
+0.15%
$ 377,000 $ 308,741
4:25 AM $ 0.00247
+0.00%
$ 377,000 $ 308,800
4:24 AM $ 0.00247
+0.03%
$ 375,807 $ 308,799
4:23 AM $ 0.00247
-0.03%
$ 375,807 $ 308,799
4:22 AM $ 0.00247
-0.26%
$ 375,807 $ 308,778
4:21 AM $ 0.00248
+0.00%
$ 375,807 $ 308,700
4:20 AM $ 0.00248
+0.00%
$ 375,807 $ 308,656
4:19 AM $ 0.00248
+0.15%
$ 376,792 $ 308,636
4:18 AM $ 0.00248
+0.00%
$ 376,792 $ 308,427
4:17 AM $ 0.00248
+0.00%
$ 376,792 $ 308,363
4:16 AM $ 0.00248
-0.02%
$ 376,792 $ 308,409
4:15 AM $ 0.00248
-0.01%
$ 376,792 $ 308,603
4:14 AM $ 0.00248
+0.00%
$ 376,305 $ 308,729
4:13 AM $ 0.00248
-0.01%
$ 376,305 $ 309,574
4:12 AM $ 0.00248
+0.00%
$ 376,305 $ 309,824