Neutron Historical Data

NTRN Page 18
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00105
+0.00%
$ 160,132 $ 22,704
8:46 PM $ 0.00105
+0.00%
$ 160,132 $ 22,704
8:45 PM $ 0.00105
+0.00%
$ 160,132 $ 22,711
8:44 PM $ 0.00105
+0.00%
$ 160,132 $ 22,725
8:43 PM $ 0.00105
+0.00%
$ 160,132 $ 22,725
8:42 PM $ 0.00105
+0.00%
$ 160,132 $ 22,734
8:41 PM $ 0.00105
+0.00%
$ 160,132 $ 22,746
8:40 PM $ 0.00105
+0.00%
$ 160,132 $ 22,746
8:39 PM $ 0.00105
+0.00%
$ 160,132 $ 22,753
8:38 PM $ 0.00105
+0.00%
$ 160,132 $ 22,753
8:37 PM $ 0.00105
+0.00%
$ 160,132 $ 22,803
8:36 PM $ 0.00105
+0.00%
$ 160,132 $ 22,803
8:35 PM $ 0.00105
+0.00%
$ 160,132 $ 22,058
8:34 PM $ 0.00105
+0.00%
$ 160,261 $ 22,101
8:33 PM $ 0.00105
+0.00%
$ 160,261 $ 22,101
8:32 PM $ 0.00105
+0.00%
$ 160,261 $ 22,129
8:31 PM $ 0.00105
+0.00%
$ 160,261 $ 22,129
8:30 PM $ 0.00105
+0.00%
$ 160,261 $ 22,183
8:29 PM $ 0.00105
+0.00%
$ 160,261 $ 22,183
8:28 PM $ 0.00105
+0.00%
$ 160,261 $ 22,206
8:27 PM $ 0.00105
+0.00%
$ 160,261 $ 22,271
8:26 PM $ 0.00105
+0.00%
$ 160,261 $ 22,271
8:25 PM $ 0.00105
+0.00%
$ 160,261 $ 22,366
8:24 PM $ 0.00105
+0.00%
$ 160,261 $ 22,366
8:23 PM $ 0.00105
+0.00%
$ 160,261 $ 22,389
8:22 PM $ 0.00105
+0.00%
$ 160,261 $ 22,389
8:21 PM $ 0.00105
+0.00%
$ 160,261 $ 22,427
8:20 PM $ 0.00105
+0.00%
$ 160,261 $ 22,427
8:19 PM $ 0.00105
+0.00%
$ 160,261 $ 22,484
8:18 PM $ 0.00105
+0.00%
$ 160,261 $ 22,484
8:17 PM $ 0.00105
+0.00%
$ 160,261 $ 22,524
8:16 PM $ 0.00105
+0.00%
$ 160,261 $ 22,524
8:15 PM $ 0.00105
+0.00%
$ 160,261 $ 22,535
8:14 PM $ 0.00105
+0.00%
$ 160,261 $ 22,568
8:13 PM $ 0.00105
+0.00%
$ 160,261 $ 22,568
8:12 PM $ 0.00105
+0.00%
$ 160,261 $ 22,605
8:11 PM $ 0.00105
+0.00%
$ 160,261 $ 22,605
8:10 PM $ 0.00105
+0.00%
$ 160,261 $ 22,631
8:09 PM $ 0.00105
+0.00%
$ 160,261 $ 22,631
8:08 PM $ 0.00105
+0.00%
$ 160,261 $ 22,650
8:07 PM $ 0.00105
+0.00%
$ 160,261 $ 22,650
8:06 PM $ 0.00105
+0.00%
$ 160,261 $ 22,744
8:05 PM $ 0.00105
+0.00%
$ 160,261 $ 22,744
8:04 PM $ 0.00105
+0.00%
$ 160,261 $ 23,115
8:03 PM $ 0.00105
+0.00%
$ 160,261 $ 23,115
8:02 PM $ 0.00105
+0.00%
$ 160,261 $ 23,143
8:01 PM $ 0.00105
+0.00%
$ 160,261 $ 23,200
8:00 PM $ 0.00105
+0.00%
$ 160,261 $ 23,200
7:59 PM $ 0.00105
+0.00%
$ 160,261 $ 23,237
7:58 PM $ 0.00105
+0.00%
$ 160,261 $ 23,299