Neutron Historical Data

NTRN Page 19
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00247
+0.02%
$ 375,804 $ 305,102
5:55 AM $ 0.00247
-0.03%
$ 375,804 $ 305,960
5:54 AM $ 0.00247
+0.16%
$ 375,727 $ 305,940
5:53 AM $ 0.00247
+0.03%
$ 375,727 $ 305,907
5:52 AM $ 0.00247
+0.04%
$ 375,727 $ 305,924
5:51 AM $ 0.00247
-0.06%
$ 375,727 $ 305,917
5:50 AM $ 0.00247
+0.01%
$ 375,727 $ 305,888
5:49 AM $ 0.00247
+0.00%
$ 375,042 $ 305,874
5:48 AM $ 0.00247
+0.00%
$ 375,042 $ 305,893
5:47 AM $ 0.00247
-0.18%
$ 375,042 $ 305,777
5:46 AM $ 0.00247
+0.13%
$ 375,042 $ 305,693
5:45 AM $ 0.00247
-0.16%
$ 375,042 $ 305,706
5:44 AM $ 0.00247
+0.02%
$ 375,850 $ 305,706
5:43 AM $ 0.00247
+0.14%
$ 375,850 $ 305,664
5:42 AM $ 0.00247
+0.01%
$ 375,850 $ 305,513
5:41 AM $ 0.00247
-0.03%
$ 375,850 $ 305,538
5:40 AM $ 0.00247
+0.00%
$ 375,850 $ 305,504
5:39 AM $ 0.00247
-0.03%
$ 375,264 $ 305,635
5:38 AM $ 0.00247
+0.02%
$ 375,264 $ 306,005
5:37 AM $ 0.00247
-0.02%
$ 375,264 $ 305,971
5:36 AM $ 0.00247
-0.01%
$ 375,264 $ 305,952
5:35 AM $ 0.00247
-0.03%
$ 375,264 $ 305,967
5:34 AM $ 0.00247
-0.19%
$ 375,531 $ 305,943
5:33 AM $ 0.00248
+0.00%
$ 375,531 $ 305,915
5:32 AM $ 0.00248
+0.00%
$ 375,531 $ 305,927
5:31 AM $ 0.00248
+0.02%
$ 375,531 $ 306,018
5:30 AM $ 0.00248
-0.04%
$ 375,531 $ 306,018
5:29 AM $ 0.00248
+0.08%
$ 376,305 $ 306,068
5:28 AM $ 0.00248
+0.09%
$ 376,305 $ 306,111
5:27 AM $ 0.00247
-0.16%
$ 376,305 $ 306,092
5:26 AM $ 0.00248
-0.01%
$ 376,305 $ 306,077
5:25 AM $ 0.00248
+0.00%
$ 376,305 $ 306,150
5:24 AM $ 0.00248
+0.02%
$ 376,334 $ 306,566
5:23 AM $ 0.00248
-0.16%
$ 376,334 $ 307,780
5:22 AM $ 0.00248
+0.01%
$ 376,334 $ 307,838
5:21 AM $ 0.00248
-0.02%
$ 376,334 $ 308,487
5:20 AM $ 0.00248
+0.00%
$ 376,334 $ 308,571
5:19 AM $ 0.00248
+0.03%
$ 376,896 $ 308,565
5:18 AM $ 0.00248
-0.03%
$ 376,896 $ 308,521
5:17 AM $ 0.00248
+0.15%
$ 376,896 $ 308,490
5:16 AM $ 0.00248
+0.04%
$ 376,896 $ 308,389
5:15 AM $ 0.00248
+0.00%
$ 376,896 $ 308,343
5:14 AM $ 0.00248
+0.00%
$ 377,056 $ 308,365
5:13 AM $ 0.00248
+0.02%
$ 377,056 $ 308,463
5:12 AM $ 0.00248
+0.04%
$ 377,056 $ 308,546
5:11 AM $ 0.00248
+0.18%
$ 377,056 $ 308,626
5:10 AM $ 0.00248
-0.13%
$ 377,056 $ 308,704
5:09 AM $ 0.00248
+0.00%
$ 376,649 $ 308,704
5:08 AM $ 0.00248
+0.00%
$ 376,649 $ 308,725
5:07 AM $ 0.00248
-0.02%
$ 376,649 $ 308,766