Neutron Historical Data

NTRN Page 19
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00105
+0.00%
$ 160,122 $ 21,144
9:44 PM $ 0.00105
+0.00%
$ 160,123 $ 21,144
9:43 PM $ 0.00105
+0.00%
$ 160,123 $ 21,179
9:42 PM $ 0.00105
+0.00%
$ 160,123 $ 21,179
9:41 PM $ 0.00105
+0.00%
$ 160,123 $ 21,192
9:40 PM $ 0.00105
+0.00%
$ 160,123 $ 21,225
9:39 PM $ 0.00105
+0.00%
$ 160,123 $ 21,225
9:38 PM $ 0.00105
+0.00%
$ 160,123 $ 21,286
9:37 PM $ 0.00105
+0.00%
$ 160,123 $ 21,286
9:36 PM $ 0.00105
+0.00%
$ 160,123 $ 21,375
9:35 PM $ 0.00105
+0.00%
$ 160,123 $ 21,375
9:34 PM $ 0.00105
+0.00%
$ 160,124 $ 21,425
9:33 PM $ 0.00105
+0.00%
$ 160,124 $ 21,425
9:32 PM $ 0.00105
+0.00%
$ 160,124 $ 21,437
9:31 PM $ 0.00103
+0.00%
$ 160,124 $ 21,437
9:24 PM $ 0.000952
+0.00%
$ 144,660 $ 56,931
9:23 PM $ 0.000952
+0.00%
$ 144,660 $ 56,992
9:22 PM $ 0.000893
+0.00%
$ 144,660 $ 56,992
9:20 PM $ 0.000953
+0.00%
$ 144,660 $ 57,051
9:19 PM $ 0.000953
+0.00%
$ 144,702 $ 57,114
9:18 PM $ 0.000953
+0.00%
$ 144,702 $ 57,114
9:17 PM $ 0.00105
+0.00%
$ 144,702 $ 21,835
9:16 PM $ 0.00105
+0.00%
$ 144,702 $ 21,835
9:15 PM $ 0.00105
+0.00%
$ 144,702 $ 21,866
9:14 PM $ 0.00105
+0.00%
$ 160,127 $ 21,915
9:13 PM $ 0.00105
+0.00%
$ 160,127 $ 21,915
9:12 PM $ 0.00105
+0.00%
$ 160,127 $ 21,949
9:11 PM $ 0.00105
+0.00%
$ 160,127 $ 21,949
9:10 PM $ 0.00105
+0.00%
$ 160,127 $ 21,964
9:09 PM $ 0.00105
+0.00%
$ 160,128 $ 22,023
9:08 PM $ 0.00105
+0.00%
$ 160,128 $ 22,023
9:07 PM $ 0.00105
+0.00%
$ 160,128 $ 22,074
9:06 PM $ 0.00105
+0.00%
$ 160,128 $ 22,074
9:05 PM $ 0.00105
+0.00%
$ 160,128 $ 22,103
9:04 PM $ 0.00105
+0.00%
$ 160,129 $ 22,103
9:03 PM $ 0.00105
+0.00%
$ 160,129 $ 22,161
9:02 PM $ 0.00105
+0.00%
$ 160,129 $ 22,161
9:01 PM $ 0.00105
+0.00%
$ 160,129 $ 22,207
9:00 PM $ 0.00105
+0.00%
$ 160,129 $ 22,207
8:59 PM $ 0.00105
+0.00%
$ 160,129 $ 22,225
8:58 PM $ 0.00105
+0.00%
$ 160,129 $ 22,259
8:57 PM $ 0.00105
+0.00%
$ 160,129 $ 22,259
8:56 PM $ 0.00105
+0.00%
$ 160,129 $ 22,279
8:55 PM $ 0.00105
+0.00%
$ 160,129 $ 22,279
8:54 PM $ 0.00105
+0.00%
$ 160,130 $ 22,387
8:53 PM $ 0.00105
+0.00%
$ 160,130 $ 22,477
8:52 PM $ 0.00105
+0.00%
$ 160,130 $ 22,477
8:51 PM $ 0.00105
+0.00%
$ 160,130 $ 22,557
8:50 PM $ 0.00105
+0.00%
$ 160,130 $ 22,557
8:49 PM $ 0.00105
+0.00%
$ 160,132 $ 22,653