Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0284
+3.03%
$ 4.32 million $ 1.95 million
Dec 31, 2025 $ 0.0275
-2.58%
$ 4.19 million $ 3.32 million
Dec 30, 2025 $ 0.0281
-1.20%
$ 4.29 million $ 5.34 million
Dec 29, 2025 $ 0.0281
+0.82%
$ 4.31 million $ 7.81 million
Dec 28, 2025 $ 0.0279
-7.95%
$ 4.24 million $ 14.96 million
Dec 27, 2025 $ 0.0305
+24.10%
$ 4.6 million $ 27.07 million
Dec 26, 2025 $ 0.0246
+2.50%
$ 3.74 million $ 1.52 million
Dec 25, 2025 $ 0.0242
-3.18%
$ 3.64 million $ 1.59 million
Dec 24, 2025 $ 0.025
-1.60%
$ 3.8 million $ 2.11 million
Dec 23, 2025 $ 0.0254
+3.91%
$ 3.87 million $ 3.98 million
Dec 22, 2025 $ 0.0245
-1.03%
$ 3.72 million $ 1.12 million
Dec 21, 2025 $ 0.0249
-3.42%
$ 3.76 million $ 895,338
Dec 20, 2025 $ 0.0259
+2.63%
$ 3.91 million $ 1.16 million
Dec 19, 2025 $ 0.0252
+6.17%
$ 3.84 million $ 1.1 million
Dec 18, 2025 $ 0.0238
-3.82%
$ 3.61 million $ 1.49 million
Dec 17, 2025 $ 0.0248
-5.83%
$ 3.76 million $ 1.47 million
Dec 16, 2025 $ 0.0263
-1.48%
$ 4 million $ 1.12 million
Dec 15, 2025 $ 0.0265
-3.26%
$ 4.06 million $ 1.28 million
Dec 14, 2025 $ 0.0273
-6.36%
$ 4.16 million $ 963,043
Dec 13, 2025 $ 0.0291
+0.61%
$ 4.42 million $ 713,496
Dec 12, 2025 $ 0.0289
-4.43%
$ 4.39 million $ 1.75 million
Dec 11, 2025 $ 0.0302
-1.72%
$ 4.59 million $ 1.81 million
Dec 10, 2025 $ 0.0308
-2.41%
$ 4.67 million $ 1.81 million
Dec 9, 2025 $ 0.0315
+1.57%
$ 4.79 million $ 1.72 million
Dec 8, 2025 $ 0.031
+1.10%
$ 4.72 million $ 1.53 million
Dec 7, 2025 $ 0.0307
-4.88%
$ 4.65 million $ 1.95 million
Dec 6, 2025 $ 0.0323
+1.97%
$ 4.9 million $ 1.66 million
Dec 5, 2025 $ 0.0317
-1.50%
$ 4.81 million $ 2.83 million
Dec 4, 2025 $ 0.0321
-1.55%
$ 4.88 million $ 3.89 million
Dec 3, 2025 $ 0.0326
+0.09%
$ 4.97 million $ 3.69 million
Dec 2, 2025 $ 0.0326
+4.18%
$ 4.95 million $ 4.01 million
Dec 1, 2025 $ 0.0313
-12.66%
$ 4.76 million $ 3.19 million
Nov 30, 2025 $ 0.0361
-0.59%
$ 5.45 million $ 4.12 million
Nov 29, 2025 $ 0.0358
-2.85%
$ 5.51 million $ 5.5 million
Nov 28, 2025 $ 0.0365
-2.29%
$ 5.6 million $ 2.09 million
Nov 27, 2025 $ 0.0374
-3.29%
$ 5.68 million $ 2.09 million
Nov 26, 2025 $ 0.0388
-5.58%
$ 5.88 million $ 3.13 million
Nov 25, 2025 $ 0.0414
-2.01%
$ 6.25 million $ 6.66 million
Nov 24, 2025 $ 0.0426
+8.85%
$ 6.42 million $ 25.01 million
Nov 23, 2025 $ 0.0398
+0.11%
$ 5.95 million $ 25.01 million
Nov 22, 2025 $ 0.039
+17.53%
$ 6.11 million $ 17.32 million
Nov 21, 2025 $ 0.0326
-5.03%
$ 5.04 million $ 21.3 million
Nov 20, 2025 $ 0.0351
-3.57%
$ 5.22 million $ 26.07 million
Nov 19, 2025 $ 0.0364
+0.51%
$ 5.53 million $ 1.77 million
Nov 18, 2025 $ 0.0363
+2.43%
$ 5.5 million $ 682,353
Nov 17, 2025 $ 0.0355
+0.09%
$ 5.39 million $ 1.05 million
Nov 16, 2025 $ 0.0353
-3.41%
$ 5.38 million $ 876,644
Nov 15, 2025 $ 0.0364
+2.25%
$ 5.54 million $ 758,958
Nov 14, 2025 $ 0.0359
-4.72%
$ 5.42 million $ 994,750
Nov 13, 2025 $ 0.0375
-4.66%
$ 5.73 million $ 925,592