Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0138
+0.81%
$ 2.11 million $ 1.63 million
Feb 19, 2026 $ 0.0137
+0.66%
$ 2.09 million $ 1.21 million
Feb 18, 2026 $ 0.0136
-5.87%
$ 2.07 million $ 1.24 million
Feb 17, 2026 $ 0.0145
-3.20%
$ 2.2 million $ 1.01 million
Feb 16, 2026 $ 0.015
+4.30%
$ 2.27 million $ 1.89 million
Feb 15, 2026 $ 0.0144
-3.53%
$ 2.18 million $ 1.3 million
Feb 14, 2026 $ 0.0149
+1.39%
$ 2.26 million $ 1.09 million
Feb 13, 2026 $ 0.0147
+3.01%
$ 2.23 million $ 1.32 million
Feb 12, 2026 $ 0.0142
+3.00%
$ 2.16 million $ 2.19 million
Feb 11, 2026 $ 0.0138
+1.21%
$ 2.1 million $ 1.66 million
Feb 10, 2026 $ 0.0137
-2.99%
$ 2.08 million $ 779,262
Feb 9, 2026 $ 0.0141
+0.29%
$ 2.14 million $ 779,748
Feb 8, 2026 $ 0.014
-3.68%
$ 2.13 million $ 863,133
Feb 7, 2026 $ 0.0146
-1.08%
$ 2.21 million $ 1.04 million
Feb 6, 2026 $ 0.0147
+10.24%
$ 2.24 million $ 1.89 million
Feb 5, 2026 $ 0.0134
-12.84%
$ 2.03 million $ 2.3 million
Feb 4, 2026 $ 0.0153
-0.11%
$ 2.33 million $ 1.49 million
Feb 3, 2026 $ 0.0154
-1.93%
$ 2.33 million $ 1.48 million
Feb 2, 2026 $ 0.0157
+5.15%
$ 2.38 million $ 1.67 million
Feb 1, 2026 $ 0.0149
-4.03%
$ 2.26 million $ 1.62 million
Jan 31, 2026 $ 0.0155
-11.49%
$ 2.36 million $ 2.43 million
Jan 30, 2026 $ 0.0175
+0.54%
$ 2.66 million $ 1.98 million
Jan 29, 2026 $ 0.0174
-13.90%
$ 2.65 million $ 2.67 million
Jan 28, 2026 $ 0.0203
-3.14%
$ 3.08 million $ 1.88 million
Jan 27, 2026 $ 0.0209
-0.70%
$ 3.18 million $ 2.16 million
Jan 26, 2026 $ 0.0211
-0.71%
$ 3.2 million $ 2.26 million
Jan 25, 2026 $ 0.0212
-5.28%
$ 3.22 million $ 4.79 million
Jan 24, 2026 $ 0.0224
-0.45%
$ 3.4 million $ 1.48 million
Jan 23, 2026 $ 0.0225
-0.28%
$ 3.41 million $ 1.88 million
Jan 22, 2026 $ 0.0226
-3.69%
$ 3.43 million $ 1.82 million
Jan 21, 2026 $ 0.0234
-0.52%
$ 3.56 million $ 2.04 million
Jan 20, 2026 $ 0.0236
-6.15%
$ 3.58 million $ 1.74 million
Jan 19, 2026 $ 0.0251
-3.44%
$ 3.81 million $ 2.51 million
Jan 18, 2026 $ 0.026
-4.96%
$ 3.94 million $ 1.44 million
Jan 17, 2026 $ 0.0273
-1.85%
$ 4.15 million $ 1.5 million
Jan 16, 2026 $ 0.0279
+4.86%
$ 4.23 million $ 1.67 million
Jan 15, 2026 $ 0.0266
-8.43%
$ 4.04 million $ 2.33 million
Jan 14, 2026 $ 0.029
-2.01%
$ 4.41 million $ 1.73 million
Jan 13, 2026 $ 0.0296
+7.30%
$ 4.49 million $ 1.5 million
Jan 12, 2026 $ 0.0276
-1.80%
$ 4.19 million $ 1.38 million
Jan 11, 2026 $ 0.0281
-2.23%
$ 4.27 million $ 1.72 million
Jan 10, 2026 $ 0.0287
+1.27%
$ 4.37 million $ 1.23 million
Jan 9, 2026 $ 0.0284
-0.90%
$ 4.31 million $ 1.65 million
Jan 8, 2026 $ 0.0286
-0.15%
$ 4.35 million $ 1.93 million
Jan 7, 2026 $ 0.0287
-3.62%
$ 4.34 million $ 1.91 million
Jan 6, 2026 $ 0.0298
+0.70%
$ 4.52 million $ 1.85 million
Jan 5, 2026 $ 0.0296
+1.66%
$ 4.49 million $ 2.9 million
Jan 4, 2026 $ 0.0291
+3.43%
$ 4.42 million $ 1.91 million
Jan 3, 2026 $ 0.0281
-1.59%
$ 4.27 million $ 2.05 million
Jan 2, 2026 $ 0.0286
+0.42%
$ 4.34 million $ 1.58 million