Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00302
+0.75%
$ 458,171 $ 205,661
Apr 22, 2026 $ 0.00299
+2.75%
$ 455,935 $ 217,668
Apr 21, 2026 $ 0.00291
+3.48%
$ 442,564 $ 227,832
Apr 20, 2026 $ 0.00282
-3.83%
$ 426,726 $ 252,173
Apr 19, 2026 $ 0.00293
+0.00%
$ 444,668 $ 285,060
Apr 18, 2026 $ 0.00293
+1.37%
$ 444,364 $ 367,689
Apr 17, 2026 $ 0.00289
+11.38%
$ 438,680 $ 638,062
Apr 16, 2026 $ 0.00259
+1.57%
$ 393,822 $ 250,321
Apr 15, 2026 $ 0.00255
+5.24%
$ 387,671 $ 261,974
Apr 14, 2026 $ 0.00242
-2.29%
$ 368,489 $ 195,984
Apr 13, 2026 $ 0.00248
+1.37%
$ 377,078 $ 243,561
Apr 12, 2026 $ 0.00245
-2.54%
$ 372,385 $ 210,826
Apr 11, 2026 $ 0.00251
-0.68%
$ 382,158 $ 328,177
Apr 10, 2026 $ 0.00253
+4.62%
$ 384,198 $ 650,294
Apr 9, 2026 $ 0.00242
-3.14%
$ 367,206 $ 387,483
Apr 8, 2026 $ 0.0025
-4.91%
$ 379,136 $ 374,727
Apr 7, 2026 $ 0.00262
-3.06%
$ 398,714 $ 418,755
Apr 6, 2026 $ 0.00271
-3.39%
$ 411,455 $ 301,161
Apr 5, 2026 $ 0.0028
-11.64%
$ 425,890 $ 583,166
Apr 4, 2026 $ 0.00317
-13.06%
$ 481,182 $ 827,965
Apr 3, 2026 $ 0.00364
-1.98%
$ 553,447 $ 1.28 million
Apr 2, 2026 $ 0.00372
+39.70%
$ 565,552 $ 5.7 million
Apr 1, 2026 $ 0.00265
+57.86%
$ 401,952 $ 1.06 million
Mar 31, 2026 $ 0.00168
-31.49%
$ 254,628 $ 1.58 million
Mar 30, 2026 $ 0.00245
-21.35%
$ 371,677 $ 932,290
Mar 29, 2026 $ 0.00311
-12.45%
$ 472,557 $ 1.81 million
Mar 28, 2026 $ 0.00359
+0.08%
$ 546,085 $ 1.72 million
Mar 27, 2026 $ 0.00359
-12.75%
$ 545,631 $ 858,183
Mar 26, 2026 $ 0.00412
-9.09%
$ 625,348 $ 1.31 million
Mar 25, 2026 $ 0.00453
-6.42%
$ 687,903 $ 2.94 million
Mar 24, 2026 $ 0.00484
+6.45%
$ 735,122 $ 4.02 million
Mar 23, 2026 $ 0.00455
-21.66%
$ 695,824 $ 3.54 million
Mar 22, 2026 $ 0.00581
-5.24%
$ 882,196 $ 6.31 million
Mar 21, 2026 $ 0.00613
+7.78%
$ 930,685 $ 5.09 million
Mar 20, 2026 $ 0.00568
-7.13%
$ 863,910 $ 4.21 million
Mar 19, 2026 $ 0.00612
+9.29%
$ 930,085 $ 7.75 million
Mar 18, 2026 $ 0.0056
-32.86%
$ 850,633 $ 6.21 million
Mar 17, 2026 $ 0.00834
-6.62%
$ 1.27 million $ 2.43 million
Mar 16, 2026 $ 0.00893
-2.74%
$ 1.36 million $ 2.39 million
Mar 15, 2026 $ 0.00918
-4.25%
$ 1.4 million $ 1.9 million
Mar 14, 2026 $ 0.00959
-0.69%
$ 1.46 million $ 5.26 million
Mar 13, 2026 $ 0.00967
-15.00%
$ 1.48 million $ 5.64 million
Mar 12, 2026 $ 0.0114
+2.62%
$ 1.73 million $ 2.68 million
Mar 11, 2026 $ 0.0111
+4.15%
$ 1.68 million $ 2.78 million
Mar 10, 2026 $ 0.0106
+1.85%
$ 1.62 million $ 1.79 million
Mar 9, 2026 $ 0.0104
-0.65%
$ 1.58 million $ 2.13 million
Mar 8, 2026 $ 0.0105
+0.59%
$ 1.6 million $ 2.43 million
Mar 7, 2026 $ 0.0105
-8.27%
$ 1.59 million $ 1.97 million
Mar 6, 2026 $ 0.0114
-0.47%
$ 1.73 million $ 2.5 million
Mar 5, 2026 $ 0.0115
-3.20%
$ 1.74 million $ 2.03 million