Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000214
+2.66%
$32,434 $20
Aug 11, 2026 $0.000208
+0.75%
$31,607 $74
Aug 10, 2026 $0.000206
-8.87%
$31,362 $15
Aug 9, 2026 $0.000227
-3.67%
$34,431 $20
Aug 8, 2026 $0.000235
-1.22%
$35,771 $15
Aug 7, 2026 $0.000238
+3.40%
$36,197 $50
Aug 6, 2026 $0.00023
-8.00%
$34,938 $1,362
Aug 5, 2026 $0.00025
-14.48%
$37,977 $1,192
Aug 4, 2026 $0.000292
-7.80%
$44,295 $30
Aug 3, 2026 $0.000318
+17.61%
$48,239 $102
Aug 2, 2026 $0.00033
+0.00%
$50,129 $1,298
Aug 1, 2026 $0.000299
-9.56%
$-- $190
Jul 31, 2026 $0.000321
-4.75%
$48,771 $1,084
Jul 30, 2026 $0.000338
-6.35%
$51,305 $28
Jul 29, 2026 $0.000359
-5.55%
$54,535 $67
Jul 28, 2026 $0.00038
-0.17%
$57,725 $54
Jul 27, 2026 $0.000381
-2.92%
$57,822 $2,023
Jul 26, 2026 $0.000418
+7.94%
$63,429 $583
Jul 25, 2026 $0.000387
-0.66%
$58,770 $1,135
Jul 24, 2026 $0.000389
+1.50%
$59,043 $197
Jul 23, 2026 $0.000383
-0.78%
$58,235 $58
Jul 22, 2026 $0.000386
+2.73%
$58,696 $117
Jul 21, 2026 $0.000376
-1.14%
$57,066 $242
Jul 20, 2026 $0.00038
-3.34%
$57,724 $498
Jul 19, 2026 $0.000393
-1.11%
$59,698 $1,616
Jul 18, 2026 $0.000397
+1.98%
$60,382 $41
Jul 17, 2026 $0.00039
-100.00%
$59,212 $6,647
Jul 16, 2026 $0.000492
+30.00%
$74,759 $24.85 billion
Jul 15, 2026 $0.000378
+11.28%
$57,496 $12,696
Jul 14, 2026 $0.00034
-10.99%
$51,669 $8,644
Jul 13, 2026 $0.000383
-9.13%
$58,116 $11,102
Jul 12, 2026 $0.000421
-93.14%
$63,954 $7,853
Jul 11, 2026 $0.00054
-16.28%
$82,029 $9,941
Jul 10, 2026 $0.000645
+7.50%
$97,983 $17.51 million
Jul 9, 2026 $0.000744
-44.05%
$113,031 $5,442
Jul 8, 2026 $0.00133
-59.62%
$201,748 $304
Jul 7, 2026 $0.00329
+639.40%
$499,720 $1,155
Jul 6, 2026 $0.000445
-81.04%
$67,555 $170
Jul 5, 2026 $0.00235
+125.73%
$356,618 $11
Jul 4, 2026 $0.00102
+9.68%
$154,945 $1,715
Jul 3, 2026 $0.00101
+0.99%
$-- $524
Jul 2, 2026 $0.00112
+2.54%
$170,135 $148
Jul 1, 2026 $0.00115
-50.39%
$174,692 $371
Jun 30, 2026 $0.00232
+149.23%
$352,098 $68
Jun 29, 2026 $0.000914
-5.35%
$138,859 $8
Jun 28, 2026 $0.000917
-2.44%
$-- $219
Jun 27, 2026 $0.00234
+0.02%
$-- $38
Jun 26, 2026 $0.00234
+48.87%
$355,045 $209
Jun 25, 2026 $0.00157
+60.20%
$238,487 $7
Jun 24, 2026 $0.000986
+1.69%
$149,839 $1,105