Neutron Historical Data

NTRN Page 2
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00251
+0.04%
$ 380,607 $ 314,065
6:04 PM $ 0.0025
+0.08%
$ 380,398 $ 313,345
6:03 PM $ 0.0025
+0.51%
$ 380,398 $ 313,345
6:02 PM $ 0.00249
+0.20%
$ 380,398 $ 312,085
6:01 PM $ 0.00248
-0.10%
$ 380,398 $ 312,117
6:00 PM $ 0.00248
+0.07%
$ 380,398 $ 312,233
5:59 PM $ 0.00248
-0.05%
$ 377,113 $ 312,313
5:58 PM $ 0.00248
-0.04%
$ 377,113 $ 312,358
5:57 PM $ 0.00248
-0.12%
$ 377,113 $ 312,370
5:56 PM $ 0.00248
-0.05%
$ 377,113 $ 312,215
5:55 PM $ 0.00248
+0.04%
$ 377,113 $ 312,054
5:54 PM $ 0.00248
-0.07%
$ 377,168 $ 312,020
5:53 PM $ 0.00248
-0.29%
$ 377,168 $ 312,174
5:52 PM $ 0.00249
-0.01%
$ 377,168 $ 312,532
5:51 PM $ 0.00249
+0.01%
$ 377,168 $ 312,750
5:50 PM $ 0.00249
-0.01%
$ 377,168 $ 312,831
5:49 PM $ 0.00249
-0.02%
$ 378,601 $ 312,831
5:48 PM $ 0.00249
+0.06%
$ 378,601 $ 312,770
5:47 PM $ 0.00249
+0.19%
$ 378,601 $ 312,684
5:46 PM $ 0.00249
+0.14%
$ 378,601 $ 312,595
5:45 PM $ 0.00248
-0.11%
$ 378,601 $ 312,571
5:44 PM $ 0.00249
-0.35%
$ 377,640 $ 312,541
5:43 PM $ 0.00249
-0.03%
$ 377,640 $ 312,537
5:42 PM $ 0.0025
+0.06%
$ 377,640 $ 312,549
5:41 PM $ 0.00249
-0.05%
$ 377,640 $ 312,544
5:40 PM $ 0.0025
+0.14%
$ 377,640 $ 312,432
5:39 PM $ 0.00249
+0.09%
$ 378,492 $ 312,383
5:38 PM $ 0.00249
+0.00%
$ 378,492 $ 312,078
5:37 PM $ 0.00249
+0.23%
$ 378,492 $ 312,100
5:36 PM $ 0.00248
+0.11%
$ 378,492 $ 311,995
5:35 PM $ 0.00248
+0.15%
$ 378,492 $ 310,395
5:34 PM $ 0.00248
-0.10%
$ 376,213 $ 309,461
5:33 PM $ 0.00248
+0.08%
$ 376,213 $ 309,461
5:32 PM $ 0.00248
+0.01%
$ 376,213 $ 309,317
5:31 PM $ 0.00248
-0.19%
$ 376,213 $ 309,363
5:30 PM $ 0.00248
-0.07%
$ 376,213 $ 309,352
5:29 PM $ 0.00249
-0.12%
$ 377,634 $ 309,128
5:28 PM $ 0.00249
-0.03%
$ 377,634 $ 309,295
5:27 PM $ 0.00249
+0.01%
$ 377,634 $ 309,566
5:26 PM $ 0.00249
+0.00%
$ 377,634 $ 311,306
5:25 PM $ 0.00249
-0.01%
$ 377,634 $ 312,163
5:24 PM $ 0.00249
+0.06%
$ 378,160 $ 318,074
5:23 PM $ 0.00249
-0.04%
$ 378,160 $ 319,859
5:22 PM $ 0.00249
+0.11%
$ 378,160 $ 319,859
5:21 PM $ 0.00249
-0.10%
$ 378,160 $ 321,730
5:20 PM $ 0.00249
-0.18%
$ 378,160 $ 322,653
5:19 PM $ 0.00249
+0.08%
$ 378,733 $ 322,706
5:18 PM $ 0.00249
+0.03%
$ 378,733 $ 322,517
5:17 PM $ 0.00249
+0.22%
$ 378,733 $ 322,587
5:16 PM $ 0.00249
+0.00%
$ 378,733 $ 322,501