Neutron Historical Data

NTRN Page 2
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00108
-0.13%
$ 165,569 $ 132,383
3:49 PM $ 0.00108
+4.29%
$ 163,700 $ 132,383
3:48 PM $ 0.00103
-1.96%
$ 163,700 $ 78,250
3:47 PM $ 0.00107
-1.56%
$ 163,700 $ 131,907
3:46 PM $ 0.00108
-1.84%
$ 163,700 $ 133,950
3:45 PM $ 0.0011
+0.00%
$ 163,700 $ 133,950
3:44 PM $ 0.0011
+0.00%
$ 167,451 $ 133,978
3:43 PM $ 0.0011
+0.15%
$ 167,451 $ 133,951
3:42 PM $ 0.0011
-0.01%
$ 167,451 $ 133,939
3:41 PM $ 0.0011
+0.00%
$ 167,451 $ 133,939
3:40 PM $ 0.0011
-0.15%
$ 167,451 $ 133,909
3:39 PM $ 0.0011
+0.07%
$ 167,464 $ 133,873
3:38 PM $ 0.0011
+0.07%
$ 167,464 $ 133,836
3:37 PM $ 0.0011
-0.15%
$ 167,464 $ 133,782
3:36 PM $ 0.0011
+0.00%
$ 167,464 $ 133,757
3:35 PM $ 0.0011
-0.07%
$ 167,464 $ 133,757
3:34 PM $ 0.0011
-0.05%
$ 167,403 $ 133,745
3:33 PM $ 0.0011
+0.05%
$ 167,403 $ 133,778
3:32 PM $ 0.0011
-0.18%
$ 167,403 $ 133,805
3:31 PM $ 0.0011
+0.00%
$ 167,403 $ 133,721
3:30 PM $ 0.0011
+0.07%
$ 167,403 $ 133,721
3:29 PM $ 0.0011
+0.11%
$ 167,288 $ 133,736
3:28 PM $ 0.0011
+0.00%
$ 167,288 $ 133,799
3:27 PM $ 0.0011
+0.00%
$ 167,288 $ 133,765
3:26 PM $ 0.0011
+0.07%
$ 167,288 $ 133,765
3:25 PM $ 0.0011
-0.04%
$ 167,288 $ 133,800
3:24 PM $ 0.0011
-0.13%
$ 167,227 $ 133,861
3:23 PM $ 0.0011
+0.00%
$ 167,227 $ 133,845
3:22 PM $ 0.0011
+0.18%
$ 167,227 $ 133,795
3:21 PM $ 0.0011
-0.04%
$ 167,227 $ 133,751
3:20 PM $ 0.0011
-0.06%
$ 167,227 $ 133,751
3:19 PM $ 0.0011
-0.04%
$ 167,304 $ 133,729
3:18 PM $ 0.0011
+0.11%
$ 167,304 $ 133,746
3:17 PM $ 0.0011
-0.05%
$ 167,304 $ 133,729
3:16 PM $ 0.0011
+0.04%
$ 167,304 $ 133,738
3:15 PM $ 0.0011
-0.09%
$ 167,304 $ 133,738
3:14 PM $ 0.0011
+0.15%
$ 167,310 $ 133,717
3:13 PM $ 0.0011
-0.04%
$ 167,310 $ 133,736
3:12 PM $ 0.0011
+0.04%
$ 167,310 $ 133,736
3:11 PM $ 0.0011
-0.13%
$ 167,310 $ 133,737
3:10 PM $ 0.0011
+0.11%
$ 167,310 $ 133,742
3:09 PM $ 0.0011
-0.11%
$ 167,104 $ 133,676
3:08 PM $ 0.0011
-0.04%
$ 167,104 $ 133,676
3:07 PM $ 0.0011
+0.15%
$ 167,104 $ 133,747
3:06 PM $ 0.0011
-0.04%
$ 167,104 $ 133,734
3:05 PM $ 0.0011
+0.04%
$ 167,104 $ 133,710
3:04 PM $ 0.0011
-0.18%
$ 167,143 $ 133,710
3:03 PM $ 0.0011
+0.18%
$ 167,143 $ 133,647
3:02 PM $ 0.0011
-0.05%
$ 167,143 $ 133,432
3:01 PM $ 0.0011
-0.04%
$ 167,143 $ 133,432