Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0813
-16.82%
$ 11.88 million $ 14.47 million
Jun 9 $ 0.0968
-3.34%
$ 14.85 million $ 14.19 million
Jun 2 $ 0.0992
-0.48%
$ 15.22 million $ 11.46 million
May 26 $ 0.0996
-18.74%
$ 15.13 million $ 20.91 million
May 19 $ 0.127
-2.55%
$ 18.62 million $ 20.24 million
May 12 $ 0.127
-20.97%
$ 19.83 million $ 26.65 million
May 5 $ 0.165
+33.88%
$ 24.47 million $ 19.62 million
Apr 28 $ 0.123
-10.04%
$ 18.68 million $ 12.3 million
Apr 21 $ 0.137
+3.68%
$ 20.76 million $ 16.63 million
Apr 14 $ 0.128
+11.87%
$ 20.02 million $ 10.65 million
Apr 7 $ 0.122
+7.69%
$ 17.37 million $ 19.26 million
Mar 31 $ 0.127
-4.01%
$ 17.21 million $ 13.42 million
Mar 24 $ 0.129
-14.45%
$ 20.06 million $ 27.59 million
Mar 17 $ 0.148
+8.47%
$ 22.99 million $ 35.16 million
Mar 10 $ 0.145
+9.29%
$ 20.77 million $ 48.58 million
Mar 3 $ 0.148
-18.66%
$ 20.13 million $ 20.43 million
Feb 24 $ 0.181
-3.50%
$ 27.55 million $ 25.21 million
Feb 17 $ 0.192
-1.44%
$ 28.54 million $ 15.05 million
Feb 10 $ 0.196
+1.82%
$ 29.62 million $ 17.06 million
Feb 3 $ 0.192
-8.40%
$ 29.19 million $ 24.05 million
Jan 27 $ 0.21
-28.51%
$ 31.84 million $ 23.19 million
Jan 20 $ 0.297
-3.08%
$ 44.56 million $ 26.58 million
Jan 13 $ 0.338
+0.84%
$ 46.58 million $ 29.81 million
Jan 6 $ 0.344
-15.47%
$ 50.91 million $ 25.71 million
Dec 30 $ 0.407
+11.70%
$ 61.7 million $ 24.37 million
Dec 23 $ 0.384
+5.12%
$ 55.31 million $ 30.34 million
Dec 16 $ 0.365
-33.91%
$ 55.51 million $ 63.84 million
Dec 9 $ 0.537
-16.84%
$ 83.95 million $ 108.06 million
Dec 2 $ 0.641
+9.60%
$ 98.07 million $ 115.55 million
Nov 25 $ 0.585
+4.01%
$ 88.86 million $ 55.78 million
Nov 18 $ 0.515
+21.93%
$ 85.42 million $ 48.32 million
Nov 11 $ 0.449
+4.71%
$ 64.14 million $ 43.88 million
Nov 4 $ 0.409
+23.99%
$ 65.09 million $ 22.14 million
Oct 28 $ 0.33
-9.16%
$ 50.14 million $ 20.91 million
Oct 21 $ 0.351
-18.76%
$ 55.15 million $ 22.44 million
Oct 14 $ 0.432
+9.04%
$ 65.64 million $ 26.63 million
Oct 7 $ 0.396
-2.04%
$ 60.2 million $ 19.97 million
Sep 30 $ 0.407
-16.52%
$ 61.34 million $ 31.03 million
Sep 23 $ 0.468
+10.08%
$ 73.93 million $ 54.68 million
Sep 16 $ 0.435
+22.61%
$ 64.56 million $ 24.89 million
Sep 9 $ 0.367
+6.45%
$ 53.88 million $ 15.49 million
Sep 2 $ 0.331
-4.35%
$ 52.33 million $ 15.45 million
Aug 26 $ 0.346
-18.70%
$ 52.59 million $ 19.44 million
Aug 19 $ 0.44
+16.66%
$ 64.69 million $ 21.55 million
Aug 12 $ 0.366
+2.90%
$ 57.26 million $ 22.5 million
Aug 5 $ 0.389
+7.72%
$ 54.11 million $ 25.02 million
Jul 29 $ 0.369
-19.58%
$ 54.92 million $ 20.28 million
Jul 22 $ 0.475
-10.07%
$ 69.74 million $ 22.49 million
Jul 15 $ 0.517
+24.99%
$ 80.2 million $ 37.54 million
Jul 8 $ 0.412
+12.26%
$ 62.86 million $ 34.71 million