Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.311
+6.03%
$ 47.32 million $ 14.11 million
Nov 7, 2023 $ 0.294
+0.91%
$ 44.63 million $ 9.3 million
Nov 6, 2023 $ 0.291
+0.04%
$ 44.24 million $ 9.28 million
Nov 5, 2023 $ 0.291
-1.94%
$ 44.26 million $ 11.46 million
Nov 4, 2023 $ 0.297
+3.28%
$ 45.13 million $ 8.14 million
Nov 3, 2023 $ 0.288
-3.80%
$ 43.7 million $ 11.07 million
Nov 2, 2023 $ 0.299
-0.63%
$ 45.42 million $ 15.97 million
Nov 1, 2023 $ 0.301
-5.79%
$ 45.71 million $ 23.96 million
Oct 31, 2023 $ 0.319
-2.89%
$ 48.52 million $ 41.06 million
Oct 30, 2023 $ 0.328
+5.28%
$ 49.89 million $ 17.71 million
Oct 29, 2023 $ 0.312
+4.61%
$ 47.4 million $ 11.47 million
Oct 28, 2023 $ 0.298
+1.22%
$ 45.31 million $ 15.23 million
Oct 27, 2023 $ 0.295
-3.39%
$ 44.76 million $ 28.81 million
Oct 26, 2023 $ 0.305
-6.55%
$ 46.32 million $ 31.61 million
Oct 25, 2023 $ 0.326
+17.72%
$ 49.57 million $ 59.2 million
Oct 24, 2023 $ 0.277
+1.34%
$ 42.11 million $ 23.87 million
Oct 23, 2023 $ 0.274
+2.64%
$ 41.55 million $ 13.38 million
Oct 22, 2023 $ 0.267
-2.98%
$ 40.49 million $ 9.46 million
Oct 21, 2023 $ 0.275
+4.93%
$ 41.73 million $ 12.8 million
Oct 20, 2023 $ 0.262
+0.67%
$ 39.78 million $ 17.07 million
Oct 19, 2023 $ 0.26
-1.88%
$ 39.55 million $ 20.9 million
Oct 18, 2023 $ 0.265
-7.57%
$ 40.31 million $ 18.98 million
Oct 17, 2023 $ 0.287
-6.59%
$ 43.62 million $ 14.32 million
Oct 16, 2023 $ 0.307
+1.45%
$ 46.69 million $ 22.39 million
Oct 15, 2023 $ 0.304
-2.51%
$ 46.19 million $ 8.56 million
Oct 14, 2023 $ 0.314
-1.42%
$ 47.76 million $ 12.38 million
Oct 13, 2023 $ 0.318
+2.42%
$ 48.26 million $ 22.72 million
Oct 12, 2023 $ 0.309
-1.80%
$ 47.01 million $ 15.43 million
Oct 11, 2023 $ 0.314
-17.34%
$ 47.75 million $ 26.93 million
Oct 10, 2023 $ 0.38
-51.36%
$ 57.78 million $ 506,867
Oct 9, 2023 $ 0.782
+1.25%
$ 118.8 million $ 0
Oct 8, 2023 $ 0.772
+0.01%
$ 117.32 million $ 0
Oct 7, 2023 $ 0.773
-0.86%
$ 117.38 million $ 0
Oct 6, 2023 $ 0.779
-0.11%
$ 118.37 million $ 0
Oct 5, 2023 $ 0.78
+1.24%
$ 118.48 million $ 39
Oct 4, 2023 $ 0.77
+0.10%
$ 117.03 million $ 0
Oct 3, 2023 $ 0.77
-0.11%
$ 116.96 million $ 0
Oct 2, 2023 $ 0.77
+0.28%
$ 116.99 million $ 0
Oct 1, 2023 $ 0.768
-0.37%
$ 116.66 million $ 0
Sep 30, 2023 $ 0.771
+0.08%
$ 117.11 million $ 0
Sep 29, 2023 $ 0.77
+0.01%
$ 117 million $ 0
Sep 28, 2023 $ 0.77
+0.07%
$ 117 million $ 0
Sep 27, 2023 $ 0.77
-0.09%
$ 116.9 million $ 0
Sep 26, 2023 $ 0.889
-0.06%
$ 134.99 million $ 0
Sep 25, 2023 $ 0.889
-0.68%
$ 135.07 million $ 0
Sep 24, 2023 $ 0.895
+0.18%
$ 136.02 million $ 0
Sep 23, 2023 $ 0.894
+0.24%
$ 135.75 million $ 0
Sep 22, 2023 $ 0.891
+0.14%
$ 135.42 million $ 0
Sep 21, 2023 $ 0.89
+0.09%
$ 135.26 million $ 0
Sep 20, 2023 $ 0.89
-0.04%
$ 135.12 million $ 0