Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.911
-0.16%
$ 138.4 million $ 0
Sep 5, 2023 $ 0.913
-1.61%
$ 138.69 million $ 32
Sep 4, 2023 $ 0.928
-0.09%
$ 141.01 million $ 0
Sep 3, 2023 $ 0.929
-0.36%
$ 141.18 million $ 0
Sep 2, 2023 $ 0.932
-0.17%
$ 141.6 million $ 0
Sep 1, 2023 $ 0.933
-0.04%
$ 141.79 million $ 0
Aug 31, 2023 $ 0.934
+0.35%
$ 141.9 million $ 0
Aug 30, 2023 $ 0.931
+0.14%
$ 141.4 million $ 0
Aug 29, 2023 $ 0.93
-0.15%
$ 141.23 million $ 0
Aug 28, 2023 $ 0.931
-0.36%
$ 141.43 million $ 0
Aug 27, 2023 $ 0.934
-0.21%
$ 141.94 million $ 0
Aug 26, 2023 $ 0.936
+28.39%
$ 142.2 million $ 88
Aug 25, 2023 $ 0.729
+202.42%
$ 110.81 million $ 103
Aug 24, 2023 $ 0.241
+0.38%
$ 36.66 million $ 0
Aug 23, 2023 $ 0.24
+0.07%
$ 36.53 million $ 0
Aug 22, 2023 $ 0.24
-0.25%
$ 36.48 million $ 0
Aug 21, 2023 $ 0.241
-0.63%
$ 36.58 million $ 0
Aug 20, 2023 $ 0.242
+0.18%
$ 36.81 million $ 0
Aug 19, 2023 $ 0.242
+0.15%
$ 36.74 million $ 0
Aug 18, 2023 $ 0.242
+0.00%
$ 36.7 million $ 0
Aug 17, 2023 $ 0.241
+0.40%
$ 36.68 million $ 0
Aug 16, 2023 $ 0.241
+0.22%
$ 36.56 million $ 0
Aug 15, 2023 $ 0.24
+0.12%
$ 36.48 million $ 0
Aug 14, 2023 $ 0.24
-0.04%
$ 36.43 million $ 0
Aug 13, 2023 $ 0.24
-0.28%
$ 36.39 million $ 0
Aug 12, 2023 $ 0.24
-28.38%
$ 36.49 million $ 15
Aug 11, 2023 $ 0.335
+0.01%
$ 50.94 million $ 0
Aug 10, 2023 $ 0.335
-30.02%
$ 50.93 million $ 24
Aug 9, 2023 $ 0.479
+77.52%
$ 72.78 million $ 77
Aug 8, 2023 $ 0.27
-28.89%
$ 41.01 million $ 10
Aug 7, 2023 $ 0.38
-20.71%
$ 57.65 million $ 3
Aug 6, 2023 $ 0.478
+25.78%
$ 72.65 million $ 16
Aug 5, 2023 $ 0.38
-20.62%
$ 57.74 million $ 39
Aug 4, 2023 $ 0.479
+8.90%
$ 72.73 million $ 833
Aug 3, 2023 $ 0.44
+12.81%
$ 66.79 million $ 18
Aug 2, 2023 $ 0.39
-18.47%
$ 59.23 million $ 96
Aug 1, 2023 $ 0.478
-0.25%
$ 72.65 million $ 123
Jul 31, 2023 $ 0.479
+19.87%
$ 72.82 million $ 77
Jul 30, 2023 $ 0.4
-16.75%
$ 60.74 million $ 200
Jul 29, 2023 $ 0.392
-0.03%
$ 59.47 million $ 0
Jul 28, 2023 $ 0.392
+0.10%
$ 59.48 million $ 0
Jul 27, 2023 $ 0.391
-18.42%
$ 59.4 million $ 28
Jul 26, 2023 $ 0.479
+22.83%
$ 72.83 million $ 12
Jul 25, 2023 $ 0.39
-0.03%
$ 59.27 million $ 89
Jul 24, 2023 $ 0.39
+0.12%
$ 59.28 million $ 146
Jul 23, 2023 $ 0.47
+23.57%
$ 71.44 million $ 90
Jul 22, 2023 $ 0.381
+0.13%
$ 57.84 million $ 21
Jul 21, 2023 $ 0.38
-2.53%
$ 57.76 million $ 50
Jul 20, 2023 $ 0.39
+143.39%
$ 59.29 million $ 78
Jul 19, 2023 $ 0.16
+0.07%
$ 24.35 million $ 0