Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.305
-6.55%
$ 46.32 million $ 31.61 million
Oct 25, 2023 $ 0.326
+17.72%
$ 49.57 million $ 59.2 million
Oct 24, 2023 $ 0.277
+1.34%
$ 42.11 million $ 23.87 million
Oct 23, 2023 $ 0.274
+2.64%
$ 41.55 million $ 13.38 million
Oct 22, 2023 $ 0.267
-2.98%
$ 40.49 million $ 9.46 million
Oct 21, 2023 $ 0.275
+4.93%
$ 41.73 million $ 12.8 million
Oct 20, 2023 $ 0.262
+0.67%
$ 39.78 million $ 17.07 million
Oct 19, 2023 $ 0.26
-1.88%
$ 39.55 million $ 20.9 million
Oct 18, 2023 $ 0.265
-7.57%
$ 40.31 million $ 18.98 million
Oct 17, 2023 $ 0.287
-6.59%
$ 43.62 million $ 14.32 million
Oct 16, 2023 $ 0.307
+1.45%
$ 46.69 million $ 22.39 million
Oct 15, 2023 $ 0.304
-2.51%
$ 46.19 million $ 8.56 million
Oct 14, 2023 $ 0.314
-1.42%
$ 47.76 million $ 12.38 million
Oct 13, 2023 $ 0.318
+2.42%
$ 48.26 million $ 22.72 million
Oct 12, 2023 $ 0.309
-1.80%
$ 47.01 million $ 15.43 million
Oct 11, 2023 $ 0.314
-17.34%
$ 47.75 million $ 26.93 million
Oct 10, 2023 $ 0.38
-51.36%
$ 57.78 million $ 506,867
Oct 9, 2023 $ 0.782
+1.25%
$ 118.8 million $ 0
Oct 8, 2023 $ 0.772
+0.01%
$ 117.32 million $ 0
Oct 7, 2023 $ 0.773
-0.86%
$ 117.38 million $ 0
Oct 6, 2023 $ 0.779
-0.11%
$ 118.37 million $ 0
Oct 5, 2023 $ 0.78
+1.24%
$ 118.48 million $ 39
Oct 4, 2023 $ 0.77
+0.10%
$ 117.03 million $ 0
Oct 3, 2023 $ 0.77
-0.11%
$ 116.96 million $ 0
Oct 2, 2023 $ 0.77
+0.28%
$ 116.99 million $ 0
Oct 1, 2023 $ 0.768
-0.37%
$ 116.66 million $ 0
Sep 30, 2023 $ 0.771
+0.08%
$ 117.11 million $ 0
Sep 29, 2023 $ 0.77
+0.01%
$ 117 million $ 0
Sep 28, 2023 $ 0.77
+0.07%
$ 117 million $ 0
Sep 27, 2023 $ 0.77
-0.09%
$ 116.9 million $ 0
Sep 26, 2023 $ 0.889
-0.06%
$ 134.99 million $ 0
Sep 25, 2023 $ 0.889
-0.68%
$ 135.07 million $ 0
Sep 24, 2023 $ 0.895
+0.18%
$ 136.02 million $ 0
Sep 23, 2023 $ 0.894
+0.24%
$ 135.75 million $ 0
Sep 22, 2023 $ 0.891
+0.14%
$ 135.42 million $ 0
Sep 21, 2023 $ 0.89
+0.09%
$ 135.26 million $ 0
Sep 20, 2023 $ 0.89
-0.04%
$ 135.12 million $ 0
Sep 19, 2023 $ 0.89
-0.16%
$ 135.16 million $ 0
Sep 18, 2023 $ 0.892
-0.47%
$ 135.43 million $ 0
Sep 17, 2023 $ 0.895
-0.36%
$ 135.93 million $ 0
Sep 16, 2023 $ 0.898
-1.71%
$ 136.44 million $ 16
Sep 15, 2023 $ 0.913
+0.11%
$ 138.73 million $ 0
Sep 14, 2023 $ 0.912
+0.05%
$ 138.58 million $ 0
Sep 13, 2023 $ 0.912
-0.11%
$ 138.51 million $ 0
Sep 12, 2023 $ 0.913
-0.08%
$ 138.66 million $ 0
Sep 11, 2023 $ 0.914
-0.19%
$ 138.77 million $ 0
Sep 10, 2023 $ 0.915
+0.39%
$ 139.04 million $ 0
Sep 9, 2023 $ 0.911
-0.04%
$ 138.36 million $ 0
Sep 8, 2023 $ 0.911
+0.58%
$ 138.43 million $ 0
Sep 7, 2023 $ 0.906
-0.59%
$ 137.61 million $ 0.01