Neutron Historical Data

NTRN Page 20
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00247
+0.02%
$ 376,636 $ 300,953
6:35 AM $ 0.00247
-0.13%
$ 376,636 $ 300,945
6:34 AM $ 0.00248
-0.01%
$ 376,221 $ 300,981
6:33 AM $ 0.00248
+0.00%
$ 376,221 $ 301,017
6:32 AM $ 0.00248
+0.52%
$ 376,221 $ 300,806
6:31 AM $ 0.00246
-0.30%
$ 376,221 $ 300,806
6:30 AM $ 0.00247
+0.30%
$ 376,221 $ 300,727
6:29 AM $ 0.00246
+0.08%
$ 374,307 $ 300,711
6:28 AM $ 0.00246
-0.22%
$ 374,307 $ 300,758
6:27 AM $ 0.00247
+0.31%
$ 374,307 $ 300,390
6:26 AM $ 0.00246
-0.17%
$ 374,307 $ 299,826
6:25 AM $ 0.00246
-0.36%
$ 374,307 $ 298,552
6:24 AM $ 0.00247
+0.21%
$ 375,660 $ 298,474
6:23 AM $ 0.00247
+0.09%
$ 375,660 $ 298,502
6:22 AM $ 0.00247
-0.02%
$ 375,660 $ 298,761
6:21 AM $ 0.00247
-0.11%
$ 375,660 $ 298,544
6:20 AM $ 0.00247
-0.08%
$ 375,660 $ 298,547
6:19 AM $ 0.00247
+0.13%
$ 375,342 $ 298,610
6:18 AM $ 0.00247
-0.08%
$ 375,342 $ 298,640
6:17 AM $ 0.00247
+0.00%
$ 375,342 $ 298,640
6:16 AM $ 0.00247
+0.04%
$ 375,342 $ 298,634
6:15 AM $ 0.00247
-0.04%
$ 375,342 $ 298,919
6:14 AM $ 0.00247
-0.06%
$ 375,148 $ 299,183
6:13 AM $ 0.00247
+0.00%
$ 375,148 $ 299,239
6:12 AM $ 0.00247
-0.03%
$ 375,148 $ 299,394
6:11 AM $ 0.00247
+0.06%
$ 375,148 $ 299,472
6:10 AM $ 0.00247
+0.03%
$ 375,148 $ 299,482
6:09 AM $ 0.00247
-0.10%
$ 375,119 $ 299,485
6:08 AM $ 0.00247
+0.01%
$ 375,119 $ 300,334
6:07 AM $ 0.00247
-0.05%
$ 375,119 $ 302,031
6:06 AM $ 0.00247
+0.15%
$ 375,119 $ 303,135
6:05 AM $ 0.00247
+0.06%
$ 375,119 $ 303,210
6:04 AM $ 0.00247
-0.04%
$ 374,871 $ 303,286
6:03 AM $ 0.00247
-0.03%
$ 374,871 $ 303,337
6:02 AM $ 0.00247
+0.01%
$ 374,871 $ 303,337
6:01 AM $ 0.00247
-0.24%
$ 374,871 $ 303,466
6:00 AM $ 0.00248
+0.05%
$ 374,871 $ 303,549
5:59 AM $ 0.00247
+0.00%
$ 375,804 $ 303,560
5:58 AM $ 0.00247
+0.00%
$ 375,804 $ 303,542
5:57 AM $ 0.00247
+0.03%
$ 375,804 $ 303,703
5:56 AM $ 0.00247
+0.02%
$ 375,804 $ 305,102
5:55 AM $ 0.00247
-0.03%
$ 375,804 $ 305,960
5:54 AM $ 0.00247
+0.16%
$ 375,727 $ 305,940
5:53 AM $ 0.00247
+0.03%
$ 375,727 $ 305,907
5:52 AM $ 0.00247
+0.04%
$ 375,727 $ 305,924
5:51 AM $ 0.00247
-0.06%
$ 375,727 $ 305,917
5:50 AM $ 0.00247
+0.01%
$ 375,727 $ 305,888
5:49 AM $ 0.00247
+0.00%
$ 375,042 $ 305,874
5:48 AM $ 0.00247
+0.00%
$ 375,042 $ 305,893
5:47 AM $ 0.00247
-0.18%
$ 375,042 $ 305,777