Neutron Historical Data

NTRN Page 20
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00105
+0.00%
$ 160,261 $ 20,399
10:14 PM $ 0.00105
+0.00%
$ 160,261 $ 20,399
10:13 PM $ 0.00105
+0.00%
$ 160,261 $ 20,442
10:12 PM $ 0.00105
+0.00%
$ 160,261 $ 20,478
10:11 PM $ 0.00105
+0.00%
$ 160,261 $ 20,559
10:10 PM $ 0.00105
+0.00%
$ 160,261 $ 20,559
10:09 PM $ 0.00105
+0.00%
$ 160,261 $ 20,642
10:08 PM $ 0.00105
+0.00%
$ 160,261 $ 20,642
10:07 PM $ 0.00105
+0.00%
$ 160,261 $ 20,697
10:06 PM $ 0.00105
+0.00%
$ 160,261 $ 20,697
10:05 PM $ 0.00105
+0.00%
$ 160,261 $ 20,752
10:04 PM $ 0.00105
+0.00%
$ 160,261 $ 20,752
10:03 PM $ 0.00105
+0.00%
$ 160,261 $ 20,832
10:02 PM $ 0.00105
+0.00%
$ 160,261 $ 20,832
10:01 PM $ 0.00105
+0.00%
$ 160,261 $ 20,871
10:00 PM $ 0.00105
+0.00%
$ 160,261 $ 20,871
9:59 PM $ 0.00105
+0.00%
$ 160,121 $ 20,880
9:58 PM $ 0.00105
+0.00%
$ 160,121 $ 20,901
9:57 PM $ 0.00105
+0.00%
$ 160,121 $ 20,901
9:56 PM $ 0.00105
+0.00%
$ 160,121 $ 20,937
9:55 PM $ 0.00105
+0.00%
$ 160,121 $ 20,937
9:54 PM $ 0.00105
+0.00%
$ 160,121 $ 20,970
9:53 PM $ 0.00105
+0.00%
$ 160,121 $ 20,970
9:52 PM $ 0.00105
+0.00%
$ 160,121 $ 20,998
9:51 PM $ 0.00105
+0.00%
$ 160,121 $ 20,998
9:50 PM $ 0.00105
+0.00%
$ 160,121 $ 21,010
9:49 PM $ 0.00105
+0.00%
$ 160,122 $ 21,058
9:48 PM $ 0.00105
+0.00%
$ 160,122 $ 21,058
9:47 PM $ 0.00105
+0.00%
$ 160,122 $ 21,108
9:46 PM $ 0.00105
+0.00%
$ 160,122 $ 21,108
9:45 PM $ 0.00105
+0.00%
$ 160,122 $ 21,144
9:44 PM $ 0.00105
+0.00%
$ 160,123 $ 21,144
9:43 PM $ 0.00105
+0.00%
$ 160,123 $ 21,179
9:42 PM $ 0.00105
+0.00%
$ 160,123 $ 21,179
9:41 PM $ 0.00105
+0.00%
$ 160,123 $ 21,192
9:40 PM $ 0.00105
+0.00%
$ 160,123 $ 21,225
9:39 PM $ 0.00105
+0.00%
$ 160,123 $ 21,225
9:38 PM $ 0.00105
+0.00%
$ 160,123 $ 21,286
9:37 PM $ 0.00105
+0.00%
$ 160,123 $ 21,286
9:36 PM $ 0.00105
+0.00%
$ 160,123 $ 21,375
9:35 PM $ 0.00105
+0.00%
$ 160,123 $ 21,375
9:34 PM $ 0.00105
+0.00%
$ 160,124 $ 21,425
9:33 PM $ 0.00105
+0.00%
$ 160,124 $ 21,425
9:32 PM $ 0.00105
+0.00%
$ 160,124 $ 21,437
9:31 PM $ 0.00103
+0.00%
$ 160,124 $ 21,437
9:24 PM $ 0.000952
+0.00%
$ 144,660 $ 56,931
9:23 PM $ 0.000952
+0.00%
$ 144,660 $ 56,992
9:22 PM $ 0.000893
+0.00%
$ 144,660 $ 56,992
9:20 PM $ 0.000953
+0.00%
$ 144,660 $ 57,051
9:19 PM $ 0.000953
+0.00%
$ 144,702 $ 57,114