Neutron Historical Data

NTRN Page 21
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00249
+0.01%
$ 377,732 $ 296,848
7:26 AM $ 0.00249
+0.23%
$ 377,732 $ 296,889
7:25 AM $ 0.00248
-0.04%
$ 377,732 $ 296,875
7:24 AM $ 0.00248
+0.01%
$ 376,918 $ 296,982
7:23 AM $ 0.00248
-0.01%
$ 376,918 $ 297,579
7:22 AM $ 0.00248
-0.03%
$ 376,918 $ 297,579
7:21 AM $ 0.00248
+0.01%
$ 376,918 $ 297,622
7:20 AM $ 0.00248
+0.05%
$ 376,918 $ 297,588
7:19 AM $ 0.00248
-0.01%
$ 376,807 $ 297,981
7:18 AM $ 0.00248
+0.01%
$ 376,807 $ 298,152
7:17 AM $ 0.00248
-0.34%
$ 376,807 $ 298,234
7:16 AM $ 0.00249
-0.05%
$ 376,807 $ 298,931
7:15 AM $ 0.00249
+0.12%
$ 376,807 $ 298,912
7:14 AM $ 0.00249
-0.11%
$ 377,646 $ 298,896
7:13 AM $ 0.00249
-0.04%
$ 377,646 $ 298,934
7:12 AM $ 0.00249
-0.08%
$ 377,646 $ 298,899
7:11 AM $ 0.00249
-0.03%
$ 377,646 $ 299,075
7:10 AM $ 0.00249
+0.43%
$ 377,646 $ 299,498
7:09 AM $ 0.00248
+0.04%
$ 377,014 $ 299,917
7:08 AM $ 0.00248
+0.00%
$ 377,014 $ 299,963
7:07 AM $ 0.00248
-0.07%
$ 377,014 $ 299,947
7:06 AM $ 0.00248
+0.05%
$ 377,014 $ 299,980
7:05 AM $ 0.00248
-0.04%
$ 377,014 $ 300,018
7:04 AM $ 0.00248
+0.00%
$ 377,091 $ 300,018
7:03 AM $ 0.00248
-0.04%
$ 377,091 $ 299,981
7:02 AM $ 0.00248
-0.01%
$ 377,091 $ 299,981
7:01 AM $ 0.00248
+0.01%
$ 377,091 $ 300,019
7:00 AM $ 0.00248
+0.15%
$ 377,091 $ 300,038
6:59 AM $ 0.00248
+0.04%
$ 376,682 $ 299,999
6:58 AM $ 0.00248
-0.01%
$ 376,682 $ 299,999
6:57 AM $ 0.00248
-0.03%
$ 376,682 $ 300,142
6:56 AM $ 0.00248
+0.04%
$ 376,682 $ 300,315
6:55 AM $ 0.00248
-0.05%
$ 376,682 $ 300,201
6:54 AM $ 0.00248
-0.11%
$ 376,739 $ 300,208
6:53 AM $ 0.00248
-0.35%
$ 376,739 $ 300,583
6:52 AM $ 0.00249
-0.04%
$ 376,739 $ 300,288
6:51 AM $ 0.00249
-0.08%
$ 376,739 $ 300,070
6:50 AM $ 0.00249
+0.00%
$ 376,739 $ 300,079
6:49 AM $ 0.00249
+0.26%
$ 378,949 $ 299,966
6:48 AM $ 0.00249
+0.01%
$ 378,949 $ 299,060
6:47 AM $ 0.00249
-0.20%
$ 378,949 $ 299,125
6:46 AM $ 0.00249
+0.14%
$ 378,949 $ 299,256
6:45 AM $ 0.00249
-0.01%
$ 378,949 $ 299,256
6:44 AM $ 0.00249
+0.42%
$ 378,162 $ 299,225
6:43 AM $ 0.00248
-0.01%
$ 378,162 $ 300,826
6:42 AM $ 0.00248
+0.03%
$ 378,162 $ 301,378
6:41 AM $ 0.00248
-0.04%
$ 378,162 $ 301,367
6:40 AM $ 0.00248
+0.01%
$ 378,162 $ 301,467
6:39 AM $ 0.00248
+0.41%
$ 376,636 $ 301,479
6:38 AM $ 0.00247
+0.00%
$ 376,636 $ 301,184