Neutron Historical Data

NTRN Page 21
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000953
+0.00%
$ 144,702 $ 57,114
9:17 PM $ 0.00105
+0.00%
$ 144,702 $ 21,835
9:16 PM $ 0.00105
+0.00%
$ 144,702 $ 21,835
9:15 PM $ 0.00105
+0.00%
$ 144,702 $ 21,866
9:14 PM $ 0.00105
+0.00%
$ 160,127 $ 21,915
9:13 PM $ 0.00105
+0.00%
$ 160,127 $ 21,915
9:12 PM $ 0.00105
+0.00%
$ 160,127 $ 21,949
9:11 PM $ 0.00105
+0.00%
$ 160,127 $ 21,949
9:10 PM $ 0.00105
+0.00%
$ 160,127 $ 21,964
9:09 PM $ 0.00105
+0.00%
$ 160,128 $ 22,023
9:08 PM $ 0.00105
+0.00%
$ 160,128 $ 22,023
9:07 PM $ 0.00105
+0.00%
$ 160,128 $ 22,074
9:06 PM $ 0.00105
+0.00%
$ 160,128 $ 22,074
9:05 PM $ 0.00105
+0.00%
$ 160,128 $ 22,103
9:04 PM $ 0.00105
+0.00%
$ 160,129 $ 22,103
9:03 PM $ 0.00105
+0.00%
$ 160,129 $ 22,161
9:02 PM $ 0.00105
+0.00%
$ 160,129 $ 22,161
9:01 PM $ 0.00105
+0.00%
$ 160,129 $ 22,207
9:00 PM $ 0.00105
+0.00%
$ 160,129 $ 22,207
8:59 PM $ 0.00105
+0.00%
$ 160,129 $ 22,225
8:58 PM $ 0.00105
+0.00%
$ 160,129 $ 22,259
8:57 PM $ 0.00105
+0.00%
$ 160,129 $ 22,259
8:56 PM $ 0.00105
+0.00%
$ 160,129 $ 22,279
8:55 PM $ 0.00105
+0.00%
$ 160,129 $ 22,279
8:54 PM $ 0.00105
+0.00%
$ 160,130 $ 22,387
8:53 PM $ 0.00105
+0.00%
$ 160,130 $ 22,477
8:52 PM $ 0.00105
+0.00%
$ 160,130 $ 22,477
8:51 PM $ 0.00105
+0.00%
$ 160,130 $ 22,557
8:50 PM $ 0.00105
+0.00%
$ 160,130 $ 22,557
8:49 PM $ 0.00105
+0.00%
$ 160,132 $ 22,653
8:48 PM $ 0.00105
+0.00%
$ 160,132 $ 22,653
8:47 PM $ 0.00105
+0.00%
$ 160,132 $ 22,704
8:46 PM $ 0.00105
+0.00%
$ 160,132 $ 22,704
8:45 PM $ 0.00105
+0.00%
$ 160,132 $ 22,711
8:44 PM $ 0.00105
+0.00%
$ 160,132 $ 22,725
8:43 PM $ 0.00105
+0.00%
$ 160,132 $ 22,725
8:42 PM $ 0.00105
+0.00%
$ 160,132 $ 22,734
8:41 PM $ 0.00105
+0.00%
$ 160,132 $ 22,746
8:40 PM $ 0.00105
+0.00%
$ 160,132 $ 22,746
8:39 PM $ 0.00105
+0.00%
$ 160,132 $ 22,753
8:38 PM $ 0.00105
+0.00%
$ 160,132 $ 22,753
8:37 PM $ 0.00105
+0.00%
$ 160,132 $ 22,803
8:36 PM $ 0.00105
+0.00%
$ 160,132 $ 22,803
8:35 PM $ 0.00105
+0.00%
$ 160,132 $ 22,058
8:34 PM $ 0.00105
+0.00%
$ 160,261 $ 22,101
8:33 PM $ 0.00105
+0.00%
$ 160,261 $ 22,101
8:32 PM $ 0.00105
+0.00%
$ 160,261 $ 22,129
8:31 PM $ 0.00105
+0.00%
$ 160,261 $ 22,129
8:30 PM $ 0.00105
+0.00%
$ 160,261 $ 22,183
8:29 PM $ 0.00105
+0.00%
$ 160,261 $ 22,183