Neutron Historical Data

NTRN Page 22
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00105
+0.00%
$ 160,261 $ 22,183
8:28 PM $ 0.00105
+0.00%
$ 160,261 $ 22,206
8:27 PM $ 0.00105
+0.00%
$ 160,261 $ 22,271
8:26 PM $ 0.00105
+0.00%
$ 160,261 $ 22,271
8:25 PM $ 0.00105
+0.00%
$ 160,261 $ 22,366
8:24 PM $ 0.00105
+0.00%
$ 160,261 $ 22,366
8:23 PM $ 0.00105
+0.00%
$ 160,261 $ 22,389
8:22 PM $ 0.00105
+0.00%
$ 160,261 $ 22,389
8:21 PM $ 0.00105
+0.00%
$ 160,261 $ 22,427
8:20 PM $ 0.00105
+0.00%
$ 160,261 $ 22,427
8:19 PM $ 0.00105
+0.00%
$ 160,261 $ 22,484
8:18 PM $ 0.00105
+0.00%
$ 160,261 $ 22,484
8:17 PM $ 0.00105
+0.00%
$ 160,261 $ 22,524
8:16 PM $ 0.00105
+0.00%
$ 160,261 $ 22,524
8:15 PM $ 0.00105
+0.00%
$ 160,261 $ 22,535
8:14 PM $ 0.00105
+0.00%
$ 160,261 $ 22,568
8:13 PM $ 0.00105
+0.00%
$ 160,261 $ 22,568
8:12 PM $ 0.00105
+0.00%
$ 160,261 $ 22,605
8:11 PM $ 0.00105
+0.00%
$ 160,261 $ 22,605
8:10 PM $ 0.00105
+0.00%
$ 160,261 $ 22,631
8:09 PM $ 0.00105
+0.00%
$ 160,261 $ 22,631
8:08 PM $ 0.00105
+0.00%
$ 160,261 $ 22,650
8:07 PM $ 0.00105
+0.00%
$ 160,261 $ 22,650
8:06 PM $ 0.00105
+0.00%
$ 160,261 $ 22,744
8:05 PM $ 0.00105
+0.00%
$ 160,261 $ 22,744
8:04 PM $ 0.00105
+0.00%
$ 160,261 $ 23,115
8:03 PM $ 0.00105
+0.00%
$ 160,261 $ 23,115
8:02 PM $ 0.00105
+0.00%
$ 160,261 $ 23,143
8:01 PM $ 0.00105
+0.00%
$ 160,261 $ 23,200
8:00 PM $ 0.00105
+0.00%
$ 160,261 $ 23,200
7:59 PM $ 0.00105
+0.00%
$ 160,261 $ 23,237
7:58 PM $ 0.00105
+0.00%
$ 160,261 $ 23,299
7:57 PM $ 0.00105
+0.00%
$ 160,261 $ 23,299
7:56 PM $ 0.00105
+0.00%
$ 160,261 $ 23,366
7:55 PM $ 0.00105
+0.00%
$ 160,261 $ 23,366
7:54 PM $ 0.00105
+0.00%
$ 160,261 $ 23,402
7:53 PM $ 0.00105
+0.00%
$ 160,261 $ 23,402
7:52 PM $ 0.00105
+0.00%
$ 160,261 $ 23,411
7:51 PM $ 0.00105
+0.00%
$ 160,261 $ 23,411
7:50 PM $ 0.00105
+0.00%
$ 160,261 $ 23,416
7:49 PM $ 0.00105
+0.00%
$ 160,261 $ 23,464
7:48 PM $ 0.00105
+0.00%
$ 160,261 $ 23,464
7:47 PM $ 0.00105
+0.00%
$ 160,261 $ 23,486
7:46 PM $ 0.00105
+0.00%
$ 160,261 $ 23,573
7:45 PM $ 0.00105
+0.00%
$ 160,261 $ 23,573
7:44 PM $ 0.00105
+0.00%
$ 160,261 $ 23,635
7:43 PM $ 0.00105
+0.00%
$ 160,261 $ 23,635
7:42 PM $ 0.00105
+0.00%
$ 160,261 $ 23,659
7:41 PM $ 0.00105
+0.00%
$ 160,261 $ 23,699
7:40 PM $ 0.00105
+0.00%
$ 160,261 $ 23,699