Neutron Historical Data

NTRN Page 22
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00248
+0.00%
$ 376,792 $ 289,913
8:26 AM $ 0.00248
+0.02%
$ 376,792 $ 289,913
8:25 AM $ 0.00248
-0.01%
$ 376,792 $ 289,880
8:24 AM $ 0.00248
+0.00%
$ 377,268 $ 289,974
8:23 AM $ 0.00248
+0.00%
$ 377,268 $ 290,058
8:22 AM $ 0.00248
+0.15%
$ 377,268 $ 290,393
8:21 AM $ 0.00248
+0.03%
$ 377,268 $ 291,111
8:20 AM $ 0.00248
-0.01%
$ 377,268 $ 291,103
8:19 AM $ 0.00248
-0.01%
$ 376,640 $ 291,107
8:18 AM $ 0.00248
+0.00%
$ 376,640 $ 291,047
8:17 AM $ 0.00248
+0.02%
$ 376,640 $ 291,276
8:16 AM $ 0.00248
-0.11%
$ 376,640 $ 291,424
8:15 AM $ 0.00248
-0.01%
$ 376,640 $ 291,386
8:14 AM $ 0.00248
+0.00%
$ 377,085 $ 291,623
8:13 AM $ 0.00248
-0.01%
$ 377,085 $ 291,879
8:12 AM $ 0.00248
+0.06%
$ 377,085 $ 291,879
8:11 AM $ 0.00248
+0.08%
$ 377,085 $ 291,903
8:10 AM $ 0.00248
+0.04%
$ 377,085 $ 291,993
8:09 AM $ 0.00248
-0.12%
$ 376,450 $ 291,987
8:08 AM $ 0.00248
+0.07%
$ 376,450 $ 291,831
8:07 AM $ 0.00248
-0.03%
$ 376,450 $ 291,796
8:06 AM $ 0.00248
-0.01%
$ 376,450 $ 291,715
8:05 AM $ 0.00248
-0.06%
$ 376,450 $ 291,679
8:04 AM $ 0.00248
+0.07%
$ 376,974 $ 291,662
8:03 AM $ 0.00248
-0.01%
$ 376,974 $ 291,696
8:02 AM $ 0.00248
+0.04%
$ 376,974 $ 291,707
8:01 AM $ 0.00248
+0.05%
$ 376,974 $ 291,707
8:00 AM $ 0.00248
+0.00%
$ 376,974 $ 291,837
7:59 AM $ 0.00248
+0.06%
$ 376,404 $ 291,875
7:58 AM $ 0.00248
+0.01%
$ 376,404 $ 292,054
7:57 AM $ 0.00248
+0.00%
$ 376,404 $ 292,040
7:56 AM $ 0.00248
-0.05%
$ 376,404 $ 292,000
7:55 AM $ 0.00248
+0.10%
$ 376,404 $ 291,961
7:54 AM $ 0.00248
+0.12%
$ 376,583 $ 291,802
7:53 AM $ 0.00248
-0.06%
$ 376,583 $ 291,738
7:52 AM $ 0.00248
+0.19%
$ 376,583 $ 291,654
7:51 AM $ 0.00247
-0.18%
$ 376,583 $ 291,529
7:50 AM $ 0.00248
-0.07%
$ 376,583 $ 291,552
7:49 AM $ 0.00248
+0.02%
$ 376,581 $ 291,472
7:48 AM $ 0.00248
+0.00%
$ 376,581 $ 292,096
7:47 AM $ 0.00248
-0.03%
$ 376,581 $ 292,218
7:46 AM $ 0.00248
+0.14%
$ 376,581 $ 292,478
7:45 AM $ 0.00248
+0.11%
$ 376,581 $ 292,539
7:44 AM $ 0.00247
-0.04%
$ 375,657 $ 292,729
7:43 AM $ 0.00247
+0.02%
$ 375,657 $ 292,715
7:42 AM $ 0.00247
-0.06%
$ 375,657 $ 294,133
7:41 AM $ 0.00247
+0.05%
$ 375,657 $ 294,133
7:40 AM $ 0.00247
-0.06%
$ 375,657 $ 294,646
7:39 AM $ 0.00248
+0.00%
$ 375,986 $ 294,679
7:38 AM $ 0.00248
+0.06%
$ 375,986 $ 295,154