Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0025
-0.21%
$ 378,935 $ 290,130
9:04 AM $ 0.00251
+0.18%
$ 380,960 $ 290,598
9:03 AM $ 0.0025
+0.05%
$ 380,960 $ 290,441
9:02 AM $ 0.0025
-0.04%
$ 380,960 $ 290,486
9:01 AM $ 0.0025
-0.01%
$ 380,960 $ 290,379
9:00 AM $ 0.0025
+0.33%
$ 380,960 $ 289,855
8:59 AM $ 0.0025
+0.00%
$ 379,034 $ 289,386
8:58 AM $ 0.0025
+0.00%
$ 379,034 $ 289,334
8:57 AM $ 0.0025
+0.29%
$ 379,034 $ 289,039
8:56 AM $ 0.00249
-0.15%
$ 379,034 $ 289,070
8:55 AM $ 0.00249
-0.21%
$ 379,034 $ 289,070
8:54 AM $ 0.0025
+0.00%
$ 379,314 $ 289,017
8:53 AM $ 0.0025
+0.33%
$ 379,314 $ 289,031
8:52 AM $ 0.00249
-0.02%
$ 379,314 $ 289,050
8:51 AM $ 0.00249
+0.00%
$ 379,314 $ 289,021
8:50 AM $ 0.00249
+0.00%
$ 379,314 $ 289,018
8:49 AM $ 0.00249
+0.00%
$ 377,645 $ 288,988
8:48 AM $ 0.00249
-0.01%
$ 377,645 $ 289,137
8:47 AM $ 0.00249
-0.21%
$ 377,645 $ 289,031
8:46 AM $ 0.00249
+0.15%
$ 377,645 $ 288,864
8:45 AM $ 0.00249
+0.01%
$ 377,645 $ 288,914
8:44 AM $ 0.00249
+0.06%
$ 377,893 $ 288,920
8:43 AM $ 0.00249
-0.08%
$ 377,893 $ 288,715
8:42 AM $ 0.00249
+0.03%
$ 377,893 $ 288,977
8:41 AM $ 0.00249
-0.12%
$ 377,893 $ 288,977
8:40 AM $ 0.00249
+0.00%
$ 377,893 $ 289,027
8:39 AM $ 0.00249
-0.27%
$ 378,286 $ 289,051
8:38 AM $ 0.0025
+0.46%
$ 378,286 $ 289,780
8:37 AM $ 0.00249
-0.02%
$ 378,286 $ 290,221
8:36 AM $ 0.00249
+0.01%
$ 378,286 $ 290,191
8:35 AM $ 0.00249
+0.18%
$ 378,286 $ 290,072
8:34 AM $ 0.00248
-0.01%
$ 376,923 $ 290,085
8:33 AM $ 0.00248
+0.03%
$ 376,923 $ 289,999
8:32 AM $ 0.00248
+0.01%
$ 376,923 $ 290,115
8:31 AM $ 0.00248
-0.01%
$ 376,923 $ 290,124
8:30 AM $ 0.00248
+0.01%
$ 376,923 $ 290,056
8:29 AM $ 0.00248
-0.16%
$ 376,792 $ 289,994
8:28 AM $ 0.00248
+0.03%
$ 376,792 $ 289,959
8:27 AM $ 0.00248
+0.00%
$ 376,792 $ 289,913
8:26 AM $ 0.00248
+0.02%
$ 376,792 $ 289,913
8:25 AM $ 0.00248
-0.01%
$ 376,792 $ 289,880
8:24 AM $ 0.00248
+0.00%
$ 377,268 $ 289,974
8:23 AM $ 0.00248
+0.00%
$ 377,268 $ 290,058
8:22 AM $ 0.00248
+0.15%
$ 377,268 $ 290,393
8:21 AM $ 0.00248
+0.03%
$ 377,268 $ 291,111
8:20 AM $ 0.00248
-0.01%
$ 377,268 $ 291,103
8:19 AM $ 0.00248
-0.01%
$ 376,640 $ 291,107
8:18 AM $ 0.00248
+0.00%
$ 376,640 $ 291,047
8:17 AM $ 0.00248
+0.02%
$ 376,640 $ 291,276
8:16 AM $ 0.00248
-0.11%
$ 376,640 $ 291,424