Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0034
-0.16%
$516,106 $3.16 million
May 3, 2026 $0.0034
-10.41%
$517,145 $3.94 million
May 2, 2026 $0.0038
+6.89%
$577,245 $3.97 million
May 1, 2026 $0.00355
+14.74%
$540,011 $369,890
Apr 30, 2026 $0.0031
-10.17%
$470,645 $625,294
Apr 29, 2026 $0.00345
+6.55%
$523,868 $204,467
Apr 28, 2026 $0.00324
-7.89%
$491,707 $286,774
Apr 27, 2026 $0.00351
+13.95%
$535,815 $153,593
Apr 26, 2026 $0.00308
-0.82%
$468,796 $133,439
Apr 25, 2026 $0.00311
+0.65%
$472,190 $142,289
Apr 24, 2026 $0.00309
+2.19%
$469,272 $169,595
Apr 23, 2026 $0.00302
+0.75%
$458,171 $205,661
Apr 22, 2026 $0.00299
+2.75%
$455,935 $217,668
Apr 21, 2026 $0.00291
+3.48%
$442,564 $227,832
Apr 20, 2026 $0.00282
-3.83%
$426,726 $252,173
Apr 19, 2026 $0.00293
+0.00%
$444,668 $285,060
Apr 18, 2026 $0.00293
+1.37%
$444,364 $367,689
Apr 17, 2026 $0.00289
+11.38%
$438,680 $638,062
Apr 16, 2026 $0.00259
+1.57%
$393,822 $250,321
Apr 15, 2026 $0.00255
+5.24%
$387,671 $261,974
Apr 14, 2026 $0.00242
-2.29%
$368,489 $195,984
Apr 13, 2026 $0.00248
+1.37%
$377,078 $243,561
Apr 12, 2026 $0.00245
-2.54%
$372,385 $210,826
Apr 11, 2026 $0.00251
-0.68%
$382,158 $328,177
Apr 10, 2026 $0.00253
+4.62%
$384,198 $650,294
Apr 9, 2026 $0.00242
-3.14%
$367,206 $387,483
Apr 8, 2026 $0.0025
-4.91%
$379,136 $374,727
Apr 7, 2026 $0.00262
-3.06%
$398,714 $418,755
Apr 6, 2026 $0.00271
-3.39%
$411,455 $301,161
Apr 5, 2026 $0.0028
-11.64%
$425,890 $583,166
Apr 4, 2026 $0.00317
-13.06%
$481,182 $827,965
Apr 3, 2026 $0.00364
-1.98%
$553,447 $1.28 million
Apr 2, 2026 $0.00372
+39.70%
$565,552 $5.7 million
Apr 1, 2026 $0.00265
+57.86%
$401,952 $1.06 million
Mar 31, 2026 $0.00168
-31.49%
$254,628 $1.58 million
Mar 30, 2026 $0.00245
-21.35%
$371,677 $932,290
Mar 29, 2026 $0.00311
-12.45%
$472,557 $1.81 million
Mar 28, 2026 $0.00359
+0.08%
$546,085 $1.72 million
Mar 27, 2026 $0.00359
-12.75%
$545,631 $858,183
Mar 26, 2026 $0.00412
-9.09%
$625,348 $1.31 million
Mar 25, 2026 $0.00453
-6.42%
$687,903 $2.94 million
Mar 24, 2026 $0.00484
+6.45%
$735,122 $4.02 million
Mar 23, 2026 $0.00455
-21.66%
$695,824 $3.54 million
Mar 22, 2026 $0.00581
-5.24%
$882,196 $6.31 million
Mar 21, 2026 $0.00613
+7.78%
$930,685 $5.09 million
Mar 20, 2026 $0.00568
-7.13%
$863,910 $4.21 million
Mar 19, 2026 $0.00612
+9.29%
$930,085 $7.75 million
Mar 18, 2026 $0.0056
-32.86%
$850,633 $6.21 million
Mar 17, 2026 $0.00834
-6.62%
$1.27 million $2.43 million
Mar 16, 2026 $0.00893
-2.74%
$1.36 million $2.39 million