Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.0224
-0.45%
$3.4 million $1.48 million
Jan 23, 2026 $0.0225
-0.28%
$3.41 million $1.88 million
Jan 22, 2026 $0.0226
-3.69%
$3.43 million $1.82 million
Jan 21, 2026 $0.0234
-0.52%
$3.56 million $2.04 million
Jan 20, 2026 $0.0236
-6.15%
$3.58 million $1.74 million
Jan 19, 2026 $0.0251
-3.44%
$3.81 million $2.51 million
Jan 18, 2026 $0.026
-4.96%
$3.94 million $1.44 million
Jan 17, 2026 $0.0273
-1.85%
$4.15 million $1.5 million
Jan 16, 2026 $0.0279
+4.86%
$4.23 million $1.67 million
Jan 15, 2026 $0.0266
-8.43%
$4.04 million $2.33 million
Jan 14, 2026 $0.029
-2.01%
$4.41 million $1.73 million
Jan 13, 2026 $0.0296
+7.30%
$4.49 million $1.5 million
Jan 12, 2026 $0.0276
-1.80%
$4.19 million $1.38 million
Jan 11, 2026 $0.0281
-2.23%
$4.27 million $1.72 million
Jan 10, 2026 $0.0287
+1.27%
$4.37 million $1.23 million
Jan 9, 2026 $0.0284
-0.90%
$4.31 million $1.65 million
Jan 8, 2026 $0.0286
-0.15%
$4.35 million $1.93 million
Jan 7, 2026 $0.0287
-3.62%
$4.34 million $1.91 million
Jan 6, 2026 $0.0298
+0.70%
$4.52 million $1.85 million
Jan 5, 2026 $0.0296
+1.66%
$4.49 million $2.9 million
Jan 4, 2026 $0.0291
+3.43%
$4.42 million $1.91 million
Jan 3, 2026 $0.0281
-1.59%
$4.27 million $2.05 million
Jan 2, 2026 $0.0286
+0.42%
$4.34 million $1.58 million
Jan 1, 2026 $0.0284
+3.03%
$4.32 million $1.95 million
Dec 31, 2025 $0.0275
-2.58%
$4.19 million $3.32 million
Dec 30, 2025 $0.0281
-1.20%
$4.29 million $5.34 million
Dec 29, 2025 $0.0281
+0.82%
$4.31 million $7.81 million
Dec 28, 2025 $0.0279
-7.95%
$4.24 million $14.96 million
Dec 27, 2025 $0.0305
+24.10%
$4.6 million $27.07 million
Dec 26, 2025 $0.0246
+2.50%
$3.74 million $1.52 million
Dec 25, 2025 $0.0242
-3.18%
$3.64 million $1.59 million
Dec 24, 2025 $0.025
-1.60%
$3.8 million $2.11 million
Dec 23, 2025 $0.0254
+3.91%
$3.87 million $3.98 million
Dec 22, 2025 $0.0245
-1.03%
$3.72 million $1.12 million
Dec 21, 2025 $0.0249
-3.42%
$3.76 million $895,338
Dec 20, 2025 $0.0259
+2.63%
$3.91 million $1.16 million
Dec 19, 2025 $0.0252
+6.17%
$3.84 million $1.1 million
Dec 18, 2025 $0.0238
-3.82%
$3.61 million $1.49 million
Dec 17, 2025 $0.0248
-5.83%
$3.76 million $1.47 million
Dec 16, 2025 $0.0263
-1.48%
$4 million $1.12 million
Dec 15, 2025 $0.0265
-3.26%
$4.06 million $1.28 million
Dec 14, 2025 $0.0273
-6.36%
$4.16 million $963,043
Dec 13, 2025 $0.0291
+0.61%
$4.42 million $713,496
Dec 12, 2025 $0.0289
-4.43%
$4.39 million $1.75 million
Dec 11, 2025 $0.0302
-1.72%
$4.59 million $1.81 million
Dec 10, 2025 $0.0308
-2.41%
$4.67 million $1.81 million
Dec 9, 2025 $0.0315
+1.57%
$4.79 million $1.72 million
Dec 8, 2025 $0.031
+1.10%
$4.72 million $1.53 million
Dec 7, 2025 $0.0307
-4.88%
$4.65 million $1.95 million
Dec 6, 2025 $0.0323
+1.97%
$4.9 million $1.66 million