Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0951
+4.95%
$ 14.44 million $ 2.6 million
Aug 15, 2025 $ 0.0905
-1.64%
$ 13.75 million $ 1.76 million
Aug 14, 2025 $ 0.0921
-11.89%
$ 13.98 million $ 4.06 million
Aug 13, 2025 $ 0.104
+6.20%
$ 15.87 million $ 7.1 million
Aug 12, 2025 $ 0.0984
+13.97%
$ 14.95 million $ 10.57 million
Aug 11, 2025 $ 0.0863
-7.74%
$ 13.11 million $ 2.02 million
Aug 10, 2025 $ 0.0936
-0.72%
$ 14.21 million $ 1.63 million
Aug 9, 2025 $ 0.0943
+2.17%
$ 14.32 million $ 1.28 million
Aug 8, 2025 $ 0.0923
-0.48%
$ 14.01 million $ 1.51 million
Aug 7, 2025 $ 0.0927
+4.48%
$ 14.08 million $ 1.44 million
Aug 6, 2025 $ 0.0887
+3.10%
$ 13.47 million $ 2.22 million
Aug 5, 2025 $ 0.086
-6.21%
$ 13.07 million $ 2.08 million
Aug 4, 2025 $ 0.0917
+4.39%
$ 13.94 million $ 1.56 million
Aug 3, 2025 $ 0.0881
+4.04%
$ 13.35 million $ 1.48 million
Aug 2, 2025 $ 0.0849
-2.70%
$ 12.87 million $ 1.99 million
Aug 1, 2025 $ 0.0863
-3.17%
$ 13.26 million $ 3.01 million
Jul 31, 2025 $ 0.0891
-5.89%
$ 13.54 million $ 2.1 million
Jul 30, 2025 $ 0.0947
-1.89%
$ 14.38 million $ 2.38 million
Jul 29, 2025 $ 0.0965
-1.02%
$ 14.65 million $ 2.68 million
Jul 28, 2025 $ 0.0974
-8.23%
$ 14.8 million $ 2.96 million
Jul 27, 2025 $ 0.106
+3.46%
$ 16.13 million $ 3.21 million
Jul 26, 2025 $ 0.103
-1.70%
$ 15.6 million $ 1.49 million
Jul 25, 2025 $ 0.104
+2.90%
$ 15.87 million $ 3.35 million
Jul 24, 2025 $ 0.101
-1.45%
$ 15.41 million $ 2.8 million
Jul 23, 2025 $ 0.103
-11.16%
$ 15.64 million $ 4.88 million
Jul 22, 2025 $ 0.116
+0.20%
$ 17.61 million $ 4.65 million
Jul 21, 2025 $ 0.116
-0.43%
$ 17.58 million $ 3.6 million
Jul 20, 2025 $ 0.116
+3.86%
$ 17.65 million $ 3.01 million
Jul 19, 2025 $ 0.112
+2.83%
$ 17 million $ 2.62 million
Jul 18, 2025 $ 0.109
-0.88%
$ 16.53 million $ 3.74 million
Jul 17, 2025 $ 0.11
-1.02%
$ 16.68 million $ 3.1 million
Jul 16, 2025 $ 0.111
+0.57%
$ 16.85 million $ 3.9 million
Jul 15, 2025 $ 0.11
+5.42%
$ 16.76 million $ 3.83 million
Jul 14, 2025 $ 0.105
-0.60%
$ 15.9 million $ 3.98 million
Jul 13, 2025 $ 0.105
+2.02%
$ 15.99 million $ 3.36 million
Jul 12, 2025 $ 0.103
-0.12%
$ 15.68 million $ 2.85 million
Jul 11, 2025 $ 0.103
+1.89%
$ 15.7 million $ 8.94 million
Jul 10, 2025 $ 0.0965
+3.80%
$ 14.66 million $ 2.03 million
Jul 9, 2025 $ 0.093
+5.99%
$ 14.12 million $ 2.1 million
Jul 8, 2025 $ 0.0877
+2.40%
$ 13.32 million $ 2.22 million
Jul 7, 2025 $ 0.0856
+0.24%
$ 13.01 million $ 1.79 million
Jul 6, 2025 $ 0.0854
+2.91%
$ 12.97 million $ 1.66 million
Jul 5, 2025 $ 0.083
-0.51%
$ 12.61 million $ 1.58 million
Jul 4, 2025 $ 0.0834
-8.70%
$ 12.67 million $ 1.87 million
Jul 3, 2025 $ 0.0914
+0.41%
$ 13.88 million $ 1.85 million
Jul 2, 2025 $ 0.091
+9.78%
$ 13.82 million $ 2.02 million
Jul 1, 2025 $ 0.0832
-5.44%
$ 12.59 million $ 2.1 million
Jun 30, 2025 $ 0.088
-3.40%
$ 13.37 million $ 1.87 million
Jun 29, 2025 $ 0.0911
+4.43%
$ 13.84 million $ 1.92 million
Jun 28, 2025 $ 0.0873
+5.77%
$ 13.25 million $ 1.71 million