Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0317
-1.50%
$4.81 million $2.83 million
Dec 4, 2025 $0.0321
-1.55%
$4.88 million $3.89 million
Dec 3, 2025 $0.0326
+0.09%
$4.97 million $3.69 million
Dec 2, 2025 $0.0326
+4.18%
$4.95 million $4.01 million
Dec 1, 2025 $0.0313
-12.66%
$4.76 million $3.19 million
Nov 30, 2025 $0.0361
-0.59%
$5.45 million $4.12 million
Nov 29, 2025 $0.0358
-2.85%
$5.51 million $5.5 million
Nov 28, 2025 $0.0365
-2.29%
$5.6 million $2.09 million
Nov 27, 2025 $0.0374
-3.29%
$5.68 million $2.09 million
Nov 26, 2025 $0.0388
-5.58%
$5.88 million $3.13 million
Nov 25, 2025 $0.0414
-2.01%
$6.25 million $6.66 million
Nov 24, 2025 $0.0426
+8.85%
$6.42 million $25.01 million
Nov 23, 2025 $0.0398
+0.11%
$5.95 million $25.01 million
Nov 22, 2025 $0.039
+17.53%
$6.11 million $17.32 million
Nov 21, 2025 $0.0326
-5.03%
$5.04 million $21.3 million
Nov 20, 2025 $0.0351
-3.57%
$5.22 million $26.07 million
Nov 19, 2025 $0.0364
+0.51%
$5.53 million $1.77 million
Nov 18, 2025 $0.0363
+2.43%
$5.5 million $682,353
Nov 17, 2025 $0.0355
+0.09%
$5.39 million $1.05 million
Nov 16, 2025 $0.0353
-3.41%
$5.38 million $876,644
Nov 15, 2025 $0.0364
+2.25%
$5.54 million $758,958
Nov 14, 2025 $0.0359
-4.72%
$5.42 million $994,750
Nov 13, 2025 $0.0375
-4.66%
$5.73 million $925,592
Nov 12, 2025 $0.0398
-1.72%
$5.98 million $745,884
Nov 11, 2025 $0.0405
-6.09%
$6.15 million $1.16 million
Nov 10, 2025 $0.0431
-0.20%
$6.55 million $1.1 million
Nov 9, 2025 $0.0432
+1.06%
$6.56 million $1.18 million
Nov 8, 2025 $0.0428
-1.21%
$6.5 million $964,486
Nov 7, 2025 $0.0433
+15.39%
$6.58 million $1.82 million
Nov 6, 2025 $0.0375
-0.94%
$5.69 million $1.15 million
Nov 5, 2025 $0.0378
+2.31%
$5.75 million $965,832
Nov 4, 2025 $0.037
-1.90%
$5.62 million $1.22 million
Nov 3, 2025 $0.0377
-14.51%
$5.73 million $1.27 million
Nov 2, 2025 $0.0441
-1.58%
$6.7 million $704,617
Nov 1, 2025 $0.0448
+2.66%
$6.81 million $722,139
Oct 31, 2025 $0.0437
+0.99%
$6.63 million $688,510
Oct 30, 2025 $0.0429
-9.48%
$6.58 million $1.12 million
Oct 29, 2025 $0.0474
+0.48%
$7.2 million $866,210
Oct 28, 2025 $0.0471
-3.76%
$7.16 million $942,083
Oct 27, 2025 $0.049
-4.22%
$7.44 million $1.09 million
Oct 26, 2025 $0.0511
+2.87%
$7.77 million $762,517
Oct 25, 2025 $0.0497
+0.13%
$7.56 million $499,628
Oct 24, 2025 $0.0497
+0.82%
$7.55 million $712,029
Oct 23, 2025 $0.049
+1.78%
$7.48 million $971,508
Oct 22, 2025 $0.0473
-6.35%
$7.32 million $1.58 million
Oct 21, 2025 $0.0516
-2.24%
$7.67 million $1.25 million
Oct 20, 2025 $0.0527
-2.33%
$8.02 million $1.95 million
Oct 19, 2025 $0.0538
+8.07%
$8.21 million $4.56 million
Oct 18, 2025 $0.05
+0.12%
$7.57 million $4.31 million
Oct 17, 2025 $0.0501
-0.49%
$7.59 million $1.53 million