Neutron Historical Data

NTRN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0309
-0.75%
$ 4.69 million $ 4.05 million
Dec 1, 4 PM $ 0.0311
-2.09%
$ 4.73 million $ 4.1 million
Dec 1, 3 PM $ 0.0318
-1.77%
$ 4.83 million $ 4.14 million
Dec 1, 2 PM $ 0.0323
+0.58%
$ 4.91 million $ 4.25 million
Dec 1, 1 PM $ 0.0322
-0.80%
$ 4.88 million $ 4.32 million
Dec 1, 12 PM $ 0.0324
-0.25%
$ 4.93 million $ 4.29 million
Dec 1, 11 AM $ 0.0325
+0.07%
$ 4.94 million $ 4.28 million
Dec 1, 10 AM $ 0.0325
-0.27%
$ 4.93 million $ 4.36 million
Dec 1, 9 AM $ 0.0326
+0.35%
$ 4.95 million $ 4.33 million
Dec 1, 8 AM $ 0.0324
+0.08%
$ 4.93 million $ 4.4 million
Dec 1, 7 AM $ 0.0324
-0.17%
$ 4.93 million $ 4.44 million
Dec 1, 6 AM $ 0.0325
-0.65%
$ 4.94 million $ 4.53 million
Dec 1, 5 AM $ 0.0327
+2.27%
$ 4.97 million $ 4.45 million
Dec 1, 4 AM $ 0.032
-2.39%
$ 4.85 million $ 4.38 million
Dec 1, 3 AM $ 0.0328
-2.06%
$ 5 million $ 4.19 million
Dec 1, 2 AM $ 0.0334
+0.38%
$ 5.08 million $ 4.32 million
Dec 1, 1 AM $ 0.0333
+0.33%
$ 5.06 million $ 4.41 million
Dec 1, 12 AM $ 0.0332
-7.34%
$ 5.05 million $ 4.41 million
Download