Neutron Historical Data

NTRN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0821
-0.20%
$ 12.47 million $ 1.14 million
Oct 5, 11 AM $ 0.0823
-0.52%
$ 12.49 million $ 1.13 million
Oct 5, 10 AM $ 0.0827
-0.15%
$ 12.56 million $ 1.19 million
Oct 5, 9 AM $ 0.0828
-0.83%
$ 12.58 million $ 1.18 million
Oct 5, 8 AM $ 0.0835
-0.30%
$ 12.68 million $ 1.17 million
Oct 5, 7 AM $ 0.0837
+1.07%
$ 12.71 million $ 1.18 million
Oct 5, 6 AM $ 0.0828
+0.07%
$ 12.59 million $ 1.17 million
Oct 5, 5 AM $ 0.0828
+0.01%
$ 12.58 million $ 1.17 million
Oct 5, 4 AM $ 0.0828
+0.88%
$ 12.58 million $ 1.19 million
Oct 5, 3 AM $ 0.0821
-0.02%
$ 12.48 million $ 1.16 million
Oct 5, 2 AM $ 0.082
+2.08%
$ 12.43 million $ 1.36 million
Oct 5, 1 AM $ 0.0803
+0.09%
$ 12.2 million $ 1.51 million
Oct 5, 12 AM $ 0.0803
-0.53%
$ 12.2 million $ 1.45 million
Oct 4, 11 PM $ 0.0807
-0.09%
$ 12.26 million $ 1.34 million
Oct 4, 10 PM $ 0.0808
-0.09%
$ 12.26 million $ 1.33 million
Oct 4, 9 PM $ 0.0808
+0.12%
$ 12.28 million $ 1.37 million
Oct 4, 8 PM $ 0.0807
+0.03%
$ 12.26 million $ 1.4 million
Oct 4, 7 PM $ 0.0807
+0.26%
$ 12.24 million $ 1.42 million
Oct 4, 6 PM $ 0.0805
+0.03%
$ 12.22 million $ 1.41 million
Oct 4, 5 PM $ 0.0805
-0.04%
$ 12.2 million $ 1.46 million
Oct 4, 4 PM $ 0.0805
+0.20%
$ 12.22 million $ 1.55 million
Oct 4, 3 PM $ 0.0803
-0.76%
$ 12.2 million $ 1.63 million
Oct 4, 2 PM $ 0.0809
-0.78%
$ 12.3 million $ 1.63 million
Oct 4, 1 PM $ 0.0816
+0.48%
$ 12.39 million $ 1.66 million
Oct 4, 12 PM $ 0.0812
+0.04%
$ 12.34 million $ 1.69 million
Oct 4, 11 AM $ 0.0812
+0.20%
$ 12.34 million $ 1.72 million
Oct 4, 10 AM $ 0.081
-0.84%
$ 12.31 million $ 1.71 million
Oct 4, 9 AM $ 0.0817
-0.41%
$ 12.4 million $ 1.71 million
Oct 4, 8 AM $ 0.082
-0.93%
$ 12.46 million $ 1.71 million
Oct 4, 7 AM $ 0.0828
-0.70%
$ 12.57 million $ 1.71 million
Oct 4, 6 AM $ 0.0834
+0.14%
$ 12.66 million $ 1.73 million
Oct 4, 5 AM $ 0.0833
+0.18%
$ 12.65 million $ 1.74 million
Oct 4, 4 AM $ 0.0831
+0.28%
$ 12.63 million $ 1.73 million
Oct 4, 3 AM $ 0.0828
-0.84%
$ 12.6 million $ 1.74 million
Oct 4, 2 AM $ 0.0836
+0.41%
$ 12.71 million $ 2 million
Oct 4, 1 AM $ 0.0833
-0.79%
$ 12.65 million $ 2.2 million
Oct 4, 12 AM $ 0.0839
-0.67%
$ 12.75 million $ 2.2 million
Oct 3, 11 PM $ 0.0845
-0.71%
$ 12.83 million $ 2.23 million
Oct 3, 10 PM $ 0.0851
+0.72%
$ 12.92 million $ 2.25 million
Oct 3, 9 PM $ 0.0845
-0.35%
$ 12.84 million $ 2.23 million
Oct 3, 8 PM $ 0.0848
+0.05%
$ 12.88 million $ 2.22 million
Oct 3, 7 PM $ 0.0847
+0.26%
$ 12.86 million $ 2.27 million
Oct 3, 6 PM $ 0.0845
+0.93%
$ 12.84 million $ 2.31 million
Oct 3, 5 PM $ 0.0837
-1.47%
$ 12.72 million $ 2.3 million
Oct 3, 4 PM $ 0.085
+0.81%
$ 12.95 million $ 2.22 million
Oct 3, 3 PM $ 0.0843
+1.44%
$ 12.78 million $ 2.21 million
Oct 3, 2 PM $ 0.0831
+0.15%
$ 12.62 million $ 2.2 million
Oct 3, 1 PM $ 0.0829
-0.02%
$ 12.6 million $ 2.2 million
Oct 3, 12 PM $ 0.0829
-0.11%
$ 12.61 million $ 2.18 million
Oct 3, 11 AM $ 0.083
-0.20%
$ 12.62 million $ 2.16 million